Dark

Check out our Dark Pool Levels

TYL
Tyler Technologies, Inc.
stock NYSE

At Close

Oct 14, 2025 3:59:39 PM EDT

506.24USD-0.068%(-0.35)266,939

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-506.59)0

After-hours

Oct 14, 2025 4:00:30 PM EDT

506.28USD+0.007%(+0.04)1,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	145	66	632

TYL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TYL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TYL Oct 17, 2025 Exp. - Max Pain @ $530.00

Puts

Calls

TYL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
710 C	0	0%	0			TYL251017C00710000
700 C	0	0%	0			TYL251017C00700000
690 C	0	0%	0			TYL251017C00690000
680 C	0	0%	0			TYL251017C00680000
670 C	0	0%	0			TYL251017C00670000
660 C	0	0%	0			TYL251017C00660000
650 C	0.05	0%	5	5	10-13	TYL251017C00650000
640 C	0	0%	0			TYL251017C00640000
630 C	3.05	0%	14	14	08-22	TYL251017C00630000
620 C	4.02	0%	2	1	08-19	TYL251017C00620000
610 C	0	0%	0			TYL251017C00610000
600 C	4.10	-4.65%	10	11	09-05	TYL251017C00600000
590 C	1.50	-54.95%	3	6	09-15	TYL251017C00590000
580 C	0.45	+800.00%	8	29	10-13	TYL251017C00580000
570 C	2.46	+100.00%	1	17	10-02	TYL251017C00570000
560 C	0.60	-88.81%	1	3	10-08	TYL251017C00560000
550 C	1.55	+93.75%	1	5	10-09	TYL251017C00550000
540 C	1.23	-38.50%	5	28	10-13	TYL251017C00540000
530 C	1.85	+5.71%	1	4	10-06	TYL251017C00530000
520 C	4.73	-22.46%	10	19	10-13	TYL251017C00520000
510 C	15.82	+233.05%	2	3	10-08	TYL251017C00510000
500 C	17.77	+134.43%	1	2	10-08	TYL251017C00500000
490 C	11.70	+12.50%	4	1	10-08	TYL251017C00490000
480 C	0	0%	0			TYL251017C00480000
470 C	0	0%	0			TYL251017C00470000
460 C	0	0%	0			TYL251017C00460000
450 C	0	0%	0			TYL251017C00450000
440 C	0	0%	0			TYL251017C00440000
430 C	0	0%	0			TYL251017C00430000
420 C	0	0%	0			TYL251017C00420000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
710 P	0	0%	0			TYL251017P00710000
700 P	0	0%	0			TYL251017P00700000
690 P	0	0%	0			TYL251017P00690000
680 P	0	0%	0			TYL251017P00680000
670 P	0	0%	0			TYL251017P00670000
660 P	0	0%	0			TYL251017P00660000
650 P	0	0%	0			TYL251017P00650000
640 P	0	0%	0			TYL251017P00640000
630 P	0	0%	0			TYL251017P00630000
620 P	0	0%	0			TYL251017P00620000
610 P	0	0%	0			TYL251017P00610000
600 P	0	0%	0			TYL251017P00600000
590 P	0	0%	0			TYL251017P00590000
580 P	34.00	+25.93%	6	6	09-02	TYL251017P00580000
570 P	42.00	+61.54%	1	1	09-23	TYL251017P00570000
560 P	36.60	+25.64%	1	1	09-24	TYL251017P00560000
550 P	45.52	+254.79%	1	1	10-01	TYL251017P00550000
540 P	39.80	+8.74%	1	10	10-02	TYL251017P00540000
530 P	20.90	+0.10%	2	12	10-13	TYL251017P00530000
520 P	15.00	+26.05%	5	22	10-09	TYL251017P00520000
510 P	10.50	+6.28%	4	13	10-13	TYL251017P00510000
500 P	6.98	-1.69%	1	595	10-13	TYL251017P00500000
490 P	5.01	+0.20%	1	9	10-10	TYL251017P00490000
480 P	2.30	-65.67%	1	14	10-09	TYL251017P00480000
470 P	2.52	+8.62%	10	11	10-03	TYL251017P00470000
460 P	2.33	+21.99%	1	2	10-13	TYL251017P00460000
450 P	0	0%	0			TYL251017P00450000
440 P	0	0%	0			TYL251017P00440000
430 P	0.90	0%	1	1	10-07	TYL251017P00430000
420 P	0	0%	0			TYL251017P00420000

Share