TSM
Taiwan Semiconductor Manufacturing Company Ltd.
stockNYSEADR
At CloseNov 5, 2026 3:59:59 PM EST
352.45USD-10.941%(-43.30)42,655,836
Pre-marketNov 5, 2026 9:29:30 AM EST
380.86USD-3.762%(-14.89)
After-hoursNov 5, 2026 4:59:30 PM EST
359.00USD+1.858%(+6.55)
Loading…
Loading…
1.83T
Technology
Semiconductors
CEO
C. C. Wei
HQ
Hsinchu City, Hsinchu, Taiwan
65,152
Previous Close
$395.75
Beta
2.11
52-Week High
$487.47 2026-10-05
52-Week Low
$266.82 2025-11-21
SMA 50
$433.97
SMA 200
$401.10
Avg. Vol 10D
12.02M
Avg. Vol 30D
11.24M
Avg. Vol 90D
11.84M
Relative Vol
2.09
5.19B
5.18B
99.92%
29,310,548
0.57%
2.63
55%/45%
21.99%
13.97%
0.2800%
10,000,000
893
8,132
88,473
Mar 18, 2025 · $0.694
Jul 14, 2009 · 1.005-for-1
156.7B
80.7B
46.9B
57.98
Nov 5, 2026
Michael Burry says he sold 25% of SMH puts · 
Seeking Alpha
Not Nvidia. Not AMD. 2 Chip Stocks I'd Buy Before the End of the Year. · 
The Motley Fool
TSM Profile
Taiwan Semiconductor Manufacturing Company Limited is a Taiwanese multinational semiconductor contract manufacturing and design company.
TSM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 431.81 | 2026-10-29 | -18.46% | 1.226 |
| 1M | 485.80 | 2026-10-05 | -27.52% | 1.868 |
| 3M | 414.00 | 2026-08-05 | -14.95% | 1.664 |
| 6M | 394.41 | 2026-05-05 | -10.72% | 2.318 |
| 1Y | 293.64 | 2025-11-05 | +19.91% | 2.113 |
| 2Y | 195.76 | 2024-11-05 | +79.87% | — |
| 5Y | 117.80 | 2021-11-05 | +198.91% | 1.419 |
TSM Stock Summary
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) stock price today is $352.11, and today's volume is 23,457,326. TSM is down 11.027% today. The 30 day average volume is 11.24M. TSM market cap is $1.83T with 5.19B shares outstanding.