Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRC
Tejon Ranch Co.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
18.86USD-0.264%(-0.05)81,053
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.91)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
18.86USD0.000%(0.00)20,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6979030


TRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRC Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


TRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0TRC261016C00030000
25.00 C0.20-83.33%1206-09TRC261016C00025000
22.50 C0.95+35.71%103305-07TRC261016C00022500
20.00 C0.80-73.33%104406-18TRC261016C00020000
17.50 C4.00+86.92%13504-27TRC261016C00017500
15.00 C5.00+7.53%13405-27TRC261016C00015000
12.50 C00%0TRC261016C00012500
10.00 C00%0TRC261016C00010000
7.50 C00%0TRC261016C00007500
5.00 C00%0TRC261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0TRC261016P00030000
25.00 P00%0TRC261016P00025000
22.50 P00%0TRC261016P00022500
20.00 P00%0TRC261016P00020000
17.50 P0.900%303005-14TRC261016P00017500
15.00 P00%0TRC261016P00015000
12.50 P00%0TRC261016P00012500
10.00 P00%0TRC261016P00010000
7.50 P00%0TRC261016P00007500
5.00 P00%0TRC261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC