Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRC
Tejon Ranch Co.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
18.86USD-0.264%(-0.05)81,053
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.91)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
18.86USD0.000%(0.00)20,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
412240271


TRC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRC Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


TRC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0TRC260717C00025000
22.50 C00%0TRC260717C00022500
20.00 C0.17+70.00%22406-23TRC260717C00020000
17.50 C1.30-36.59%1540906-24TRC260717C00017500
15.00 C2.35+9.30%1201-14TRC260717C00015000
12.50 C00%0TRC260717C00012500
10.00 C9.50+37.68%2105-26TRC260717C00010000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0TRC260717P00025000
22.50 P00%0TRC260717P00022500
20.00 P00%0TRC260717P00020000
17.50 P0.200%1106-11TRC260717P00017500
15.00 P0.08+60.00%29505-26TRC260717P00015000
12.50 P0.250.00%7017502-17TRC260717P00012500
10.00 P00%0TRC260717P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC