Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRC
Tejon Ranch Co.
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
16.19USD-0.614%(-0.10)128,642
13.39Bid   19.17Ask   5.78Spread
Pre-market
0.00USD-100.000%(-16.29)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
16.29USD+0.308%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0370


TRC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRC Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


TRC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0TRC260918C00022500
20.00 C00%0TRC260918C00020000
17.50 C1.000%3308-03TRC260918C00017500
15.00 C00%0TRC260918C00015000
12.50 C00%0TRC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0TRC260918P00022500
20.00 P00%0TRC260918P00020000
17.50 P1.30-9.72%15708-05TRC260918P00017500
15.00 P00%0TRC260918P00015000
12.50 P00%0TRC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC