TRC
Tejon Ranch Co.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
16.35USD-0.274%(-0.05)50,558
As of 2026-09-30, there were 1,701,766 shares short with a short interest of 6.86%.
TRC Short Interest - Official
Short Interest
TRC Short Position Change - Official
Short Position Change
TRC Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.86 | 1,701,766 | 12.84 | +43,528 | +2.62 | 27,021,444 | 24,818,723 |
| 2026-09-15 | 6.68 | 1,658,238 | 11.56 | +191,067 | +13.02 | 27,021,444 | 24,818,723 |
| 2026-08-31 | 5.91 | 1,467,171 | 6.95 | +216,223 | +17.28 | 27,021,444 | 24,818,723 |
| 2026-08-14 | 5.04 | 1,250,948 | 7.12 | +23,264 | +1.89 | 27,021,444 | 24,818,723 |
| 2026-07-31 | 4.95 | 1,227,684 | 11.34 | +134,991 | +12.35 | 26,992,645 | 24,823,286 |
| 2026-07-15 | 4.40 | 1,092,693 | 12.75 | +56,870 | +5.49 | 26,992,645 | 24,835,276 |
| 2026-06-30 | 4.17 | 1,035,823 | 8.05 | +14,576 | +1.43 | 26,992,645 | 24,835,276 |
| 2026-06-15 | 4.11 | 1,021,247 | 11.77 | +75,093 | +7.94 | 26,992,645 | 24,835,276 |
| 2026-05-15 | 3.84 | 946,154 | 9.28 | -75,475 | -7.39 | 26,992,645 | 24,610,277 |
| 2026-04-30 | 4.16 | 1,021,629 | 11.85 | -9,807 | -0.95 | 27,004,234 | 24,560,407 |
| 2026-04-15 | 4.20 | 1,031,436 | 12.48 | -35,986 | -3.37 | 27,004,234 | 24,560,407 |
| 2026-03-31 | 4.35 | 1,067,422 | 10.22 | +122,075 | +12.91 | 26,930,197 | 24,560,407 |
| 2026-03-13 | 3.85 | 945,347 | 6.95 | +71,984 | +8.24 | 26,893,955 | 24,560,407 |
| 2026-02-27 | 3.56 | 873,363 | 9.72 | +14,776 | +1.72 | 26,893,955 | 24,560,407 |
| 2026-02-13 | 3.50 | 858,587 | 9.87 | +18,986 | +2.26 | 26,893,955 | 24,560,407 |
| 2026-01-30 | 3.42 | 839,601 | 10.14 | -23,426 | -2.71 | 26,893,955 | 24,560,407 |
| 2026-01-15 | 3.51 | 863,027 | 6.03 | -103,399 | -10.70 | 26,893,955 | 24,560,407 |
| 2025-12-31 | 3.93 | 966,426 | 10.17 | +81,121 | +9.16 | 26,893,955 | 24,560,407 |
| 2025-12-15 | 3.60 | 885,305 | 10.96 | -1,052 | -0.12 | 26,893,955 | 24,560,407 |
| 2025-11-28 | 3.61 | 886,357 | 9.64 | -9,756 | -1.09 | 26,893,955 | 24,560,407 |
| 2025-11-14 | 3.65 | 896,113 | 9.72 | -6,413 | -0.71 | 26,893,955 | 24,564,387 |
| 2025-10-31 | 3.67 | 902,526 | 10.31 | +514 | +0.06 | 26,893,955 | 24,567,453 |
| 2025-10-15 | 3.67 | 902,012 | 8.70 | +95,154 | +11.79 | 26,893,955 | 24,567,453 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.