Dark

Check out our Dark Pool Levels

TR
Tootsie Roll Industries, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

40.77USD+1.823%(+0.73)230,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.04)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

40.78USD+0.025%(+0.01)34,537

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	0	0

TR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TR Sep 18, 2026 Exp. - Max Pain @ $19.42

Puts

Calls

TR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53.40 C	0.05	-96.43%	1	1	05-04	TR1260918C00053400
48.54 C	0	0%	0			TR1260918C00048540
46.12 C	1.75	0%	1	3	03-05	TR1260918C00046120
43.69 C	3.10	0%	1	6	03-13	TR1260918C00043690
41.26 C	4.37	0%	1	2	03-13	TR1260918C00041260
38.83 C	0	0%	0			TR1260918C00038830
36.41 C	0	0%	0			TR1260918C00036410
33.98 C	0	0%	0			TR1260918C00033980
31.55 C	0	0%	0			TR1260918C00031550
29.13 C	0	0%	0			TR1260918C00029130
26.70 C	0	0%	0			TR1260918C00026700
24.27 C	0	0%	0			TR1260918C00024270
21.84 C	0	0%	0			TR1260918C00021840
19.42 C	0	0%	0			TR1260918C00019420

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53.40 P	0	0%	0			TR1260918P00053400
48.54 P	0	0%	0			TR1260918P00048540
46.12 P	0	0%	0			TR1260918P00046120
43.69 P	0	0%	0			TR1260918P00043690
41.26 P	0	0%	0			TR1260918P00041260
38.83 P	0	0%	0			TR1260918P00038830
36.41 P	0	0%	0			TR1260918P00036410
33.98 P	0	0%	0			TR1260918P00033980
31.55 P	0	0%	0			TR1260918P00031550
29.13 P	0	0%	0			TR1260918P00029130
26.70 P	0	0%	0			TR1260918P00026700
24.27 P	0	0%	0			TR1260918P00024270
21.84 P	0	0%	0			TR1260918P00021840
19.42 P	0	0%	0			TR1260918P00019420

Share