Dark

Check out our API

TR
Tootsie Roll Industries, Inc.
stock NYSE

Market Open

Aug 21, 2026 12:50:46 PM EDT

40.93USD-1.776%(-0.74)57,427

40.91Bid 46.95Ask 6.04Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

41.13USD-1.296%(-0.54)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

41.67USD-0.120%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

TR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TR Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

TR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TR270319C00055000
50.00 C	0	0%	0			TR270319C00050000
47.50 C	1.52	0%	1	1	07-20	TR270319C00047500
45.00 C	0	0%	0			TR270319C00045000
42.50 C	0	0%	0			TR270319C00042500
40.00 C	0	0%	0			TR270319C00040000
37.50 C	0	0%	0			TR270319C00037500
35.00 C	0	0%	0			TR270319C00035000
32.50 C	0	0%	0			TR270319C00032500
30.00 C	0	0%	0			TR270319C00030000
27.50 C	0	0%	0			TR270319C00027500
25.00 C	0	0%	0			TR270319C00025000
22.50 C	0	0%	0			TR270319C00022500
20.00 C	0	0%	0			TR270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TR270319P00055000
50.00 P	0	0%	0			TR270319P00050000
47.50 P	0	0%	0			TR270319P00047500
45.00 P	0	0%	0			TR270319P00045000
42.50 P	0	0%	0			TR270319P00042500
40.00 P	0	0%	0			TR270319P00040000
37.50 P	0	0%	0			TR270319P00037500
35.00 P	0	0%	0			TR270319P00035000
32.50 P	0	0%	0			TR270319P00032500
30.00 P	0	0%	0			TR270319P00030000
27.50 P	0	0%	0			TR270319P00027500
25.00 P	0	0%	0			TR270319P00025000
22.50 P	0	0%	0			TR270319P00022500
20.00 P	0	0%	0			TR270319P00020000

Share