Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TR
Tootsie Roll Industries, Inc.
stock NYSE

Market Open
Aug 21, 2026 12:50:46 PM EDT
40.93USD-1.776%(-0.74)57,427
40.91Bid   46.95Ask   6.04Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
41.13USD-1.296%(-0.54)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
41.67USD-0.120%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTR1TR
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TR261016C00055000
50.00 C00%0TR261016C00050000
47.50 C00%0TR261016C00047500
45.00 C00%0TR261016C00045000
42.50 C00%0TR261016C00042500
40.00 C00%0TR261016C00040000
37.50 C00%0TR261016C00037500
35.00 C00%0TR261016C00035000
32.50 C00%0TR261016C00032500
30.00 C00%0TR261016C00030000
27.50 C00%0TR261016C00027500
25.00 C00%0TR261016C00025000
22.50 C00%0TR261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TR261016P00055000
50.00 P00%0TR261016P00050000
47.50 P00%0TR261016P00047500
45.00 P00%0TR261016P00045000
42.50 P00%0TR261016P00042500
40.00 P00%0TR261016P00040000
37.50 P00%0TR261016P00037500
35.00 P00%0TR261016P00035000
32.50 P00%0TR261016P00032500
30.00 P00%0TR261016P00030000
27.50 P00%0TR261016P00027500
25.00 P00%0TR261016P00025000
22.50 P00%0TR261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC