Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TR
Tootsie Roll Industries, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:50 PM EDT
40.77USD+1.823%(+0.73)230,245
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.04)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
40.78USD+0.025%(+0.01)34,537
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTR1TR
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12230031


TR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TR Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


TR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TR260918C00060000
55.00 C00%0TR260918C00055000
52.50 C00%0TR260918C00052500
50.00 C00%0TR260918C00050000
47.50 C0.61-53.79%31106-22TR260918C00047500
45.00 C3.37+34.80%2603-02TR260918C00045000
42.50 C1.20-60.00%101306-08TR260918C00042500
40.00 C2.08+84.07%21206-29TR260918C00040000
37.50 C1.940%1106-22TR260918C00037500
35.00 C00%0TR260918C00035000
32.50 C00%0TR260918C00032500
30.00 C00%0TR260918C00030000
27.50 C00%0TR260918C00027500
25.00 C17.300%10910903-26TR260918C00025000
22.50 C00%0TR260918C00022500
20.00 C00%0TR260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TR260918P00060000
55.00 P00%0TR260918P00055000
52.50 P00%0TR260918P00052500
50.00 P00%0TR260918P00050000
47.50 P00%0TR260918P00047500
45.00 P00%0TR260918P00045000
42.50 P00%0TR260918P00042500
40.00 P00%0TR260918P00040000
37.50 P1.900%2203-09TR260918P00037500
35.00 P00%0TR260918P00035000
32.50 P1.07+114.00%2305-26TR260918P00032500
30.00 P0.55+14.58%102605-26TR260918P00030000
27.50 P00%0TR260918P00027500
25.00 P00%0TR260918P00025000
22.50 P00%0TR260918P00022500
20.00 P00%0TR260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC