Dark

TR
Tootsie Roll Industries, Inc.
stock NYSE

At Close

May 9, 2025 3:59:55 PM EDT

32.79USD-2.032%(-0.68)90,440

32.78Bid 32.86Ask 0.08Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-33.47)0

After-hours

May 9, 2025 4:00:30 PM EDT

32.84USD-0.030%(-0.01)499

OverviewOptionsHistoricalExchange VolumeShortsMore

TR Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.93	37,016	34.62
NYSE	27.85	25,188	31.61
Nasdaq GSM	11.42	10,326	12.66
IEX	6.65	6,018	5.43
Cboe BZX	5.71	5,160	4.63
Cboe BYX	2.32	2,096	1.74
NYSE Arca	2.28	2,064	3.48
Cboe EDGX	0.89	805	3.05
MEMX	0.69	626	0.81
NYSE American	0.28	251	0.26
Cboe EDGA	0.26	234	0.40
Nasdaq BX	0.25	229	0.49
MIAX Pearl	0.17	154	0.19
CHX	0.13	115	0.09
NYSE National	0.12	108	0.37
Nasdaq PHLX	0.06	50	0.17
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TR Nutrition Facts

0.78 servings per container

Serving size

115.81K

Calories

90.44K

% Day

% Avg

Off Exchange¹ 37K

40.93%

34.62%

NYSE 25K

27.85%

31.61%

Nasdaq GSM 10K

11.42%

12.66%

IEX 6K

6.65%

5.43%

Cboe BZX 5K

5.71%

4.63%

Cboe BYX 2K

2.32%

1.74%

NYSE Arca 2K

2.28%

3.48%

Cboe EDGX 805

0.89%

3.05%

MEMX 626

0.69%

0.81%

NYSE American 251

0.28%

0.26%

Cboe EDGA 234

0.26%

0.40%

Nasdaq BX 229

0.25%

0.49%

MIAX Pearl 154

0.17%

0.19%

CHX 115

0.13%

0.09%

NYSE National 108

0.12%

0.37%

Nasdaq PHLX 50

0.06%

0.17%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,016, which is 40.93% of today's total volume.
Today's Lit volume is 53,424, which is 59.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.62%.
The average Lit volume has been 65.38%.

TR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

Cboe BYX

NYSE Arca

Cboe EDGX

MEMX

NYSE American

Cboe EDGA