Dark

Check out our Dark Pool Levels

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

At Close

Aug 19, 2025 3:59:57 PM EDT

68.80USD+1.013%(+0.69)1,285,986

68.78Bid 68.83Ask 0.05Spread

Pre-market

Aug 18, 2025 9:20:30 AM EDT

68.49USD+0.558%(+0.38)0

After-hours

Aug 19, 2025 4:47:30 PM EDT

68.79USD-0.015%(-0.01)2,102

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	15	1	66

TMHC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TMHC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TMHC Dec 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

TMHC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TMHC251219C00095000
90 C	0	0%	0			TMHC251219C00090000
85 C	1.30	-7.14%	1	2	03-18	TMHC251219C00085000
80 C	0.90	-10.00%	2	4	06-23	TMHC251219C00080000
75 C	2.19	0%	2	1	04-04	TMHC251219C00075000
70 C	3.55	-8.97%	5	8	08-06	TMHC251219C00070000
65 C	6.20	+82.35%	2	45	08-05	TMHC251219C00065000
60 C	9.20	+76.92%	1	21	07-02	TMHC251219C00060000
55 C	0	0%	0			TMHC251219C00055000
50 C	10.00	0%	9	9	04-09	TMHC251219C00050000
45 C	0	0%	0			TMHC251219C00045000
40 C	0	0%	0			TMHC251219C00040000
35 C	0	0%	0			TMHC251219C00035000
30 C	0	0%	0			TMHC251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TMHC251219P00095000
90 P	0	0%	0			TMHC251219P00090000
85 P	23.58	+2.17%	1	1	03-27	TMHC251219P00085000
80 P	0	0%	0			TMHC251219P00080000
75 P	0	0%	0			TMHC251219P00075000
70 P	0	0%	0			TMHC251219P00070000
65 P	9.08	+0.89%	1	3	05-27	TMHC251219P00065000
60 P	4.19	+4.75%	1	22	08-01	TMHC251219P00060000
55 P	2.05	+5.13%	1	18	08-04	TMHC251219P00055000
50 P	1.45	-44.23%	1	1	07-30	TMHC251219P00050000
45 P	0.85	0%	1	1	07-30	TMHC251219P00045000
40 P	1.90	+58.33%	1	4	04-09	TMHC251219P00040000
35 P	0.95	+35.71%	6	6	02-28	TMHC251219P00035000
30 P	0.19	-78.89%	10	11	07-30	TMHC251219P00030000

Share