Dark

Check out our Dark Pool Levels

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

Aug 19, 2025

68.80USD+1.013%(+0.69)1,285,986

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TMHC Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TMHC251017C00095000
90 C	0	0%	0			TMHC251017C00090000
85 C	0	0%	0			TMHC251017C00085000
80 C	0	0%	0			TMHC251017C00080000
75 C	0	0%	0			TMHC251017C00075000
70 C	0	0%	0			TMHC251017C00070000
65 C	0	0%	0			TMHC251017C00065000
60 C	0	0%	0			TMHC251017C00060000
55 C	0	0%	0			TMHC251017C00055000
50 C	0	0%	0			TMHC251017C00050000
45 C	0	0%	0			TMHC251017C00045000
40 C	0	0%	0			TMHC251017C00040000
35 C	0	0%	0			TMHC251017C00035000
30 C	0	0%	0			TMHC251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TMHC251017P00095000
90 P	0	0%	0			TMHC251017P00090000
85 P	0	0%	0			TMHC251017P00085000
80 P	0	0%	0			TMHC251017P00080000
75 P	0	0%	0			TMHC251017P00075000
70 P	0	0%	0			TMHC251017P00070000
65 P	0	0%	0			TMHC251017P00065000
60 P	0	0%	0			TMHC251017P00060000
55 P	0	0%	0			TMHC251017P00055000
50 P	0	0%	0			TMHC251017P00050000
45 P	0	0%	0			TMHC251017P00045000
40 P	0	0%	0			TMHC251017P00040000
35 P	0	0%	0			TMHC251017P00035000
30 P	0	0%	0			TMHC251017P00030000

Share