Dark

Check out our Dark Pool Levels

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

At Close

Aug 19, 2025 3:59:57 PM EDT

68.80USD+1.013%(+0.69)1,285,986

68.78Bid 68.83Ask 0.05Spread

Pre-market

Aug 18, 2025 9:20:30 AM EDT

68.49USD+0.558%(+0.38)0

After-hours

Aug 19, 2025 4:47:30 PM EDT

68.79USD-0.015%(-0.01)2,102

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	18	2	8

TMHC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

TMHC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TMHC Sep 19, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

TMHC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			TMHC250919C00095000
90 C	0	0%	0			TMHC250919C00090000
85 C	0	0%	0			TMHC250919C00085000
80 C	0	0%	0			TMHC250919C00080000
75 C	0.40	0.00%	6	8	08-18	TMHC250919C00075000
70 C	1.60	-5.88%	6	10	08-18	TMHC250919C00070000
65 C	4.10	-18.00%	1	154	08-15	TMHC250919C00065000
60 C	5.40	+38.46%	1	1	08-05	TMHC250919C00060000
55 C	0	0%	0			TMHC250919C00055000
50 C	0	0%	0			TMHC250919C00050000
45 C	0	0%	0			TMHC250919C00045000
40 C	0	0%	0			TMHC250919C00040000
35 C	0	0%	0			TMHC250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TMHC250919P00095000
90 P	0	0%	0			TMHC250919P00090000
85 P	0	0%	0			TMHC250919P00085000
80 P	0	0%	0			TMHC250919P00080000
75 P	7.75	0%	2	2	08-14	TMHC250919P00075000
70 P	0	0%	0			TMHC250919P00070000
65 P	5.80	+13.73%	1	3	07-31	TMHC250919P00065000
60 P	1.80	-27.71%	1	1	08-04	TMHC250919P00060000
55 P	1.30	0%	2	2	07-24	TMHC250919P00055000
50 P	0	0%	0			TMHC250919P00050000
45 P	0.90	0%	2	2	07-24	TMHC250919P00045000
40 P	0	0%	0			TMHC250919P00040000
35 P	0	0%	0			TMHC250919P00035000

Share