Dark

Check out our Level2View

TME
Tencent Music Entertainment Group
stock NYSE ADR

Market Open

Aug 11, 2026 3:08:34 PM EDT

8.73USD-11.729%(-1.16)23,309,171

8.72Bid 8.73Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

8.61USD-12.942%(-1.28)429,200

After-hours

Aug 10, 2026 4:58:30 PM EDT

9.86USD-0.303%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,391	3,533	1,207	1,838

TME Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TME Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TME Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

TME Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.15	-37.50%	30	182	06-11	TME280121C00037000
35 C	0.20	-87.01%	15	43	06-23	TME280121C00035000
32 C	0.22	-72.50%	9	19	05-13	TME280121C00032000
30 C	1.35	-22.86%	1	20	01-15	TME280121C00030000
27 C	0.25	-16.67%	1	25	07-06	TME280121C00027000
25 C	0.40	+14.29%	1	420	08-10	TME280121C00025000
23 C	0.41	-21.15%	1	24	08-10	TME280121C00023000
20 C	0.56	-20.00%	100	341	08-03	TME280121C00020000
18 C	0.75	-6.25%	56	229	08-07	TME280121C00018000
15 C	1.20	+17.65%	44	978	08-10	TME280121C00015000
10 C	2.60	+9.70%	246	1,252	08-10	TME280121C00010000
5 C	5.37	+7.40%	7	1,391	08-10	TME280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	27.90	+4.49%	1	1	03-31	TME280121P00037000
35 P	26.00	+11.11%	1	1	03-31	TME280121P00035000
32 P	15.30	0%	2	1	01-26	TME280121P00032000
30 P	0	0%	0			TME280121P00030000
27 P	17.47	-3.75%	3	0	08-05	TME280121P00027000
25 P	15.18	+63.23%	3	8	08-10	TME280121P00025000
23 P	6.72	-0.44%	1	3	11-17	TME280121P00023000
20 P	11.07	+101.27%	3	17	04-06	TME280121P00020000
18 P	8.37	-5.96%	1	55	04-17	TME280121P00018000
15 P	5.95	-13.14%	17	239	07-29	TME280121P00015000
10 P	2.40	+12.15%	1	882	08-07	TME280121P00010000
5 P	0.35	0.00%	10	1,838	08-10	TME280121P00005000

Share