TME
Tencent Music Entertainment Group
stockNYSEADR
At CloseOct 2, 2026 3:59:59 PM EDT
7.74USD-0.322%(-0.03)5,238,286
Pre-marketOct 5, 2026 9:06:30 AM EDT
7.76USD+0.258%(+0.02)
TME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.8000 | 7.8100 | 7.6600 | 7.7400 | -0.386% | 5,238,286 | 0.000% |
| 2026-10-01 | 7.9900 | 8.0050 | 7.7400 | 7.7700 | -2.018% | 5,098,958 | -0.386% |
| 2026-09-30 | 8.0000 | 8.0100 | 7.9000 | 7.9300 | -0.377% | 5,206,308 | -2.396% |
| 2026-09-29 | 8.3100 | 8.3100 | 7.8901 | 7.9600 | -4.898% | 8,131,385 | -2.764% |
| 2026-09-28 | 8.4600 | 8.4950 | 8.3700 | 8.3700 | -0.238% | 6,285,712 | -7.527% |
| 2026-09-25 | 8.3000 | 8.4100 | 8.2550 | 8.3900 | +0.600% | 9,209,992 | -7.747% |
| 2026-09-24 | 8.2500 | 8.3800 | 8.2300 | 8.3400 | +1.460% | 7,721,990 | -7.194% |
| 2026-09-23 | 8.1400 | 8.2750 | 8.0800 | 8.2200 | -0.725% | 9,636,041 | -5.839% |
| 2026-09-22 | 8.2700 | 8.4690 | 8.2600 | 8.2800 | +1.346% | 8,673,080 | -6.522% |
| 2026-09-21 | 7.8100 | 8.2200 | 7.7050 | 8.1700 | +5.284% | 11,454,375 | -5.263% |
| 2026-09-18 | 7.8100 | 7.8900 | 7.7000 | 7.7600 | -0.129% | 15,431,457 | -0.258% |
| 2026-09-17 | 7.8200 | 7.8500 | 7.7700 | 7.7700 | -0.639% | 3,730,400 | -0.386% |
| 2026-09-16 | 7.9200 | 7.9300 | 7.7900 | 7.8200 | -0.887% | 6,638,997 | -1.023% |
| 2026-09-15 | 8.1100 | 8.1100 | 7.8800 | 7.8900 | -2.713% | 6,776,990 | -1.901% |
| 2026-09-14 | 8.0400 | 8.1800 | 8.0400 | 8.1100 | +1.629% | 4,897,171 | -4.562% |
| 2026-09-11 | 7.9600 | 8.0200 | 7.9200 | 7.9800 | +1.013% | 3,767,994 | -3.008% |
| 2026-09-10 | 7.8000 | 7.9000 | 7.7700 | 7.9000 | +0.127% | 6,253,075 | -2.025% |
| 2026-09-09 | 8.0000 | 8.0150 | 7.8700 | 7.8900 | -2.109% | 5,779,141 | -1.901% |
| 2026-09-08 | 8.2200 | 8.2300 | 8.0300 | 8.0600 | -2.421% | 7,706,653 | -3.970% |
| 2026-09-04 | 8.2600 | 8.3250 | 8.1800 | 8.2600 | +0.732% | 4,690,494 | -6.295% |
| 2026-09-03 | 8.3500 | 8.3550 | 8.1400 | 8.2000 | -2.265% | 8,429,176 | -5.610% |
| 2026-09-02 | 8.2600 | 8.4850 | 8.2600 | 8.3900 | +1.206% | 6,057,405 | -7.747% |
| 2026-09-01 | 8.2600 | 8.3300 | 8.1300 | 8.2900 | +0.242% | 8,045,832 | -6.634% |
| 2026-08-31 | 8.5500 | 8.5700 | 8.2700 | 8.2700 | -3.388% | 8,921,156 | -6.409% |
| 2026-08-28 | 8.7900 | 8.8500 | 8.5300 | 8.5600 | -1.155% | 6,690,072 | -9.579% |
| 2026-08-27 | 8.8000 | 8.8300 | 8.6400 | 8.6600 | -1.591% | 8,682,277 | -10.624% |
| 2026-08-26 | 8.7100 | 8.8550 | 8.6850 | 8.8000 | +0.686% | 19,752,816 | -12.045% |
| 2026-08-25 | 8.6500 | 8.8900 | 8.5700 | 8.7400 | +0.924% | 23,897,617 | -11.442% |
| 2026-08-24 | 8.6800 | 8.8000 | 8.6100 | 8.6600 | -1.591% | 10,446,573 | -10.624% |
| 2026-08-21 | 8.8800 | 8.9850 | 8.7700 | 8.8000 | -0.565% | 10,564,207 | -12.045% |
| 2026-08-20 | 8.8800 | 8.9300 | 8.6400 | 8.8500 | -1.885% | 13,514,942 | -12.542% |
| 2026-08-19 | 8.8000 | 9.1400 | 8.8000 | 9.0200 | +2.617% | 11,425,040 | -14.191% |
| 2026-08-18 | 8.8400 | 8.9400 | 8.7750 | 8.7900 | -0.902% | 12,942,425 | -11.945% |
| 2026-08-17 | 8.8200 | 9.0800 | 8.8100 | 8.8700 | +0.339% | 10,283,026 | -12.740% |
| 2026-08-14 | 8.7200 | 8.9750 | 8.7200 | 8.8400 | +2.079% | 12,221,954 | -12.443% |
| 2026-08-13 | 8.4000 | 8.7450 | 8.3600 | 8.6600 | +2.364% | 15,752,079 | -10.624% |
| 2026-08-12 | 8.5100 | 8.5200 | 8.3200 | 8.4600 | -2.982% | 11,919,377 | -8.511% |
| 2026-08-11 | 8.6300 | 9.0650 | 8.2100 | 8.7200 | -11.919% | 28,205,276 | -11.239% |
| 2026-08-10 | 9.4800 | 9.9250 | 9.4700 | 9.9000 | +3.882% | 13,987,886 | -21.818% |
| 2026-08-07 | 9.6100 | 9.6150 | 9.4000 | 9.5300 | -0.626% | 5,219,109 | -18.783% |
| 2026-08-06 | 9.5000 | 9.6500 | 9.4750 | 9.5900 | +0.630% | 4,165,360 | -19.291% |
| 2026-08-05 | 9.6800 | 9.6900 | 9.4750 | 9.5300 | -0.936% | 12,828,989 | -18.783% |
| 2026-08-04 | 9.5300 | 9.6550 | 9.3700 | 9.6200 | +0.944% | 5,262,257 | -19.543% |
| 2026-08-03 | 9.5340 | 9.5850 | 9.3250 | 9.5300 | +0.847% | 6,191,831 | -18.783% |
| 2026-07-31 | 9.4800 | 9.5600 | 9.1400 | 9.4500 | -0.316% | 7,028,038 | -18.095% |
| 2026-07-30 | 9.5500 | 9.5800 | 9.3750 | 9.4800 | -2.369% | 6,289,178 | -18.354% |
| 2026-07-29 | 9.6800 | 9.9400 | 9.5000 | 9.7100 | +1.996% | 8,607,299 | -20.288% |
| 2026-07-28 | 9.2800 | 9.5477 | 9.2800 | 9.5200 | +2.036% | 6,100,957 | -18.697% |
| 2026-07-27 | 9.1500 | 9.4400 | 9.1000 | 9.3300 | +5.305% | 11,607,319 | -17.042% |
| 2026-07-24 | 8.7600 | 8.9100 | 8.7450 | 8.8600 | +1.142% | 4,949,881 | -12.641% |
| 2026-07-23 | 8.8100 | 8.8250 | 8.6450 | 8.7600 | -0.228% | 4,875,608 | -11.644% |
| 2026-07-22 | 8.9400 | 8.9900 | 8.7500 | 8.7800 | -1.790% | 4,254,349 | -11.845% |
| 2026-07-21 | 9.0800 | 9.1800 | 8.9000 | 8.9400 | -2.508% | 4,398,653 | -13.423% |
| 2026-07-20 | 9.0900 | 9.2850 | 9.0100 | 9.1700 | +0.548% | 4,238,825 | -15.594% |
| 2026-07-17 | 9.2000 | 9.2800 | 9.0500 | 9.1200 | -1.299% | 5,544,783 | -15.132% |
| 2026-07-16 | 9.2100 | 9.5700 | 9.2050 | 9.2400 | +4.289% | 8,346,132 | -16.234% |
| 2026-07-15 | 8.9200 | 9.0900 | 8.8400 | 8.8600 | +0.911% | 8,224,806 | -12.641% |
| 2026-07-14 | 8.8600 | 8.9300 | 8.7200 | 8.7800 | -0.566% | 3,532,837 | -11.845% |
| 2026-07-13 | 8.9000 | 8.9600 | 8.8150 | 8.8300 | -0.563% | 4,704,179 | -12.344% |
| 2026-07-10 | 9.0000 | 9.0300 | 8.8600 | 8.8800 | +0.339% | 4,434,050 | -12.838% |
| 2026-07-09 | 8.6700 | 8.9350 | 8.6600 | 8.8500 | +0.340% | 4,338,785 | -12.542% |
| 2026-07-08 | 8.8900 | 8.9700 | 8.7100 | 8.8200 | +2.320% | 6,264,197 | -12.245% |
| 2026-07-07 | 8.7000 | 8.8400 | 8.5850 | 8.6200 | -1.710% | 4,013,376 | -10.209% |
| 2026-07-06 | 8.8100 | 9.0300 | 8.7100 | 8.7700 | +1.622% | 5,439,558 | -11.745% |
| 2026-07-02 | 8.6400 | 8.8200 | 8.5620 | 8.6300 | -0.346% | 6,155,379 | -10.313% |
| 2026-07-01 | 8.3700 | 8.6700 | 8.3700 | 8.6600 | +3.713% | 9,663,236 | -10.624% |
| 2026-06-30 | 8.3400 | 8.4850 | 8.3300 | 8.3500 | -1.183% | 5,944,139 | -7.305% |
| 2026-06-29 | 8.5000 | 8.6200 | 8.3770 | 8.4500 | +0.715% | 5,416,435 | -8.402% |
| 2026-06-26 | 8.0200 | 8.4600 | 7.9400 | 8.3900 | +2.819% | 8,647,392 | -7.747% |
| 2026-06-25 | 8.1000 | 8.2100 | 8.0350 | 8.1600 | -0.244% | 8,329,029 | -5.147% |
| 2026-06-24 | 8.2700 | 8.3600 | 8.1600 | 8.1800 | -0.244% | 5,112,751 | -5.379% |
| 2026-06-23 | 8.2800 | 8.3700 | 8.1000 | 8.2000 | -1.679% | 9,763,022 | -5.610% |
| 2026-06-22 | 8.5600 | 8.6000 | 8.3100 | 8.3400 | -4.467% | 9,929,929 | -7.194% |
| 2026-06-18 | 8.5800 | 8.8000 | 8.5500 | 8.7300 | +0.460% | 18,945,303 | -11.340% |
| 2026-06-17 | 8.9200 | 8.9300 | 8.6700 | 8.6900 | -2.469% | 9,921,879 | -10.932% |
| 2026-06-16 | 9.0800 | 9.1800 | 8.9100 | 8.9100 | -3.467% | 16,332,866 | -13.131% |
| 2026-06-15 | 9.2200 | 9.3800 | 9.1900 | 9.2300 | +0.108% | 10,945,439 | -16.143% |
| 2026-06-12 | 9.4100 | 9.4200 | 9.1900 | 9.2200 | -0.432% | 20,017,257 | -16.052% |
| 2026-06-11 | 9.0900 | 9.3850 | 9.0400 | 9.2600 | +0.543% | 13,988,845 | -16.415% |
| 2026-06-10 | 9.0700 | 9.4300 | 9.0400 | 9.2100 | +1.544% | 12,145,007 | -15.961% |
| 2026-06-09 | 9.1600 | 9.2650 | 8.9950 | 9.0700 | 0.000% | 14,241,722 | -14.664% |
| 2026-06-08 | 9.2200 | 9.2300 | 9.0000 | 9.0700 | -0.110% | 11,390,811 | -14.664% |
| 2026-06-05 | 9.3500 | 9.3900 | 9.0600 | 9.0800 | -2.366% | 10,658,288 | -14.758% |
| 2026-06-04 | 9.1400 | 9.5500 | 9.1300 | 9.3000 | +1.751% | 10,549,683 | -16.774% |
| 2026-06-03 | 9.2900 | 9.3199 | 9.0650 | 9.1400 | -3.891% | 11,587,037 | -15.317% |
| 2026-06-02 | 9.6700 | 9.6900 | 9.4300 | 9.5100 | +0.105% | 9,797,499 | -18.612% |
| 2026-06-01 | 9.1900 | 9.5550 | 9.1600 | 9.5000 | +3.037% | 12,286,585 | -18.526% |
| 2026-05-29 | 9.0200 | 9.2700 | 9.0000 | 9.2200 | +1.430% | 13,037,749 | -16.052% |
| 2026-05-28 | 8.9800 | 9.1550 | 8.7700 | 9.0900 | -1.303% | 10,593,589 | -14.851% |
| 2026-05-27 | 9.0050 | 9.3400 | 8.9600 | 9.2100 | +0.218% | 11,798,210 | -15.961% |
| 2026-05-26 | 8.8500 | 9.3050 | 8.8000 | 9.1900 | +4.313% | 16,025,852 | -15.778% |
| 2026-05-22 | 8.7650 | 9.0050 | 8.6950 | 8.8100 | -3.716% | 15,145,271 | -12.145% |
| 2026-05-21 | 8.9100 | 9.2250 | 8.8100 | 9.1500 | 0.000% | 15,322,729 | -15.410% |
| 2026-05-20 | 9.0500 | 9.2600 | 8.9700 | 9.1500 | +0.109% | 17,946,279 | -15.410% |
| 2026-05-19 | 9.0100 | 9.3050 | 8.9000 | 9.1400 | +0.883% | 12,288,132 | -15.317% |
| 2026-05-18 | 8.7100 | 9.1000 | 8.7000 | 9.0600 | +6.966% | 16,893,790 | -14.570% |
| 2026-05-15 | 8.5600 | 8.6600 | 8.4350 | 8.4700 | -1.512% | 9,099,039 | -8.619% |
| 2026-05-14 | 8.7400 | 8.8400 | 8.5800 | 8.6000 | -3.803% | 9,403,144 | -10.000% |
| 2026-05-13 | 8.9700 | 9.0800 | 8.7450 | 8.9400 | -1.433% | 13,812,787 | -13.423% |
| 2026-05-12 | 9.6000 | 9.9100 | 8.9600 | 9.0700 | -1.306% | 19,016,638 | -14.664% |
| 2026-05-11 | 9.2100 | 9.4600 | 9.1750 | 9.1900 | -0.541% | 7,995,020 | -15.778% |
| 2026-05-08 | 9.4000 | 9.5000 | 9.2400 | 9.2400 | -0.324% | 6,945,644 | -16.234% |
| 2026-05-07 | 9.6500 | 9.6800 | 9.2400 | 9.2700 | -4.137% | 12,444,300 | -16.505% |
| 2026-05-06 | 9.2000 | 9.7450 | 9.1600 | 9.6700 | +5.568% | 13,181,180 | -19.959% |
| 2026-05-05 | 9.2000 | 9.2940 | 9.1250 | 9.1600 | +0.219% | 7,657,495 | -15.502% |
| 2026-05-04 | 9.1200 | 9.1800 | 9.0500 | 9.1400 | +0.440% | 8,499,351 | -15.317% |
| 2026-05-01 | 9.1900 | 9.2900 | 9.0150 | 9.1000 | -0.763% | 4,357,972 | -14.945% |
| 2026-04-30 | 9.0000 | 9.1900 | 8.9150 | 9.1700 | +1.663% | 10,137,143 | -15.594% |
| 2026-04-29 | 9.2500 | 9.2500 | 9.0150 | 9.0200 | -1.850% | 5,669,674 | -14.191% |
| 2026-04-28 | 9.1600 | 9.2400 | 9.0300 | 9.1900 | -1.816% | 5,982,380 | -15.778% |
| 2026-04-27 | 9.2700 | 9.4700 | 9.2700 | 9.3600 | +0.214% | 8,852,370 | -17.308% |
| 2026-04-24 | 9.3000 | 9.3750 | 9.2700 | 9.3400 | +0.973% | 6,661,341 | -17.131% |
| 2026-04-23 | 9.5000 | 9.5250 | 9.1850 | 9.2500 | -3.445% | 6,905,575 | -16.324% |
| 2026-04-22 | 9.6300 | 9.6900 | 9.4900 | 9.5800 | -0.416% | 8,933,064 | -19.207% |
| 2026-04-21 | 10.0900 | 10.1250 | 9.6000 | 9.6200 | -4.847% | 9,140,764 | -19.543% |
| 2026-04-20 | 10.0000 | 10.2300 | 10.0000 | 10.1100 | +0.298% | 6,437,752 | -23.442% |
| 2026-04-17 | 10.0700 | 10.2500 | 10.0300 | 10.0800 | -0.690% | 11,222,172 | -23.214% |
| 2026-04-16 | 10.0700 | 10.2000 | 10.0093 | 10.1500 | +2.733% | 10,244,469 | -23.744% |
| 2026-04-15 | 9.7000 | 9.9600 | 9.6300 | 9.8800 | +1.542% | 7,013,346 | -21.660% |
| 2026-04-14 | 9.5700 | 9.9400 | 9.5300 | 9.7300 | +3.181% | 10,406,909 | -20.452% |
| 2026-04-13 | 9.3000 | 9.5000 | 9.2000 | 9.4300 | +0.748% | 6,647,663 | -17.922% |
| 2026-04-10 | 9.3800 | 9.5000 | 9.3200 | 9.3600 | +0.753% | 5,913,841 | -17.308% |
| 2026-04-09 | 9.2300 | 9.3400 | 9.1800 | 9.2900 | -1.065% | 5,121,083 | -16.685% |
| 2026-04-08 | 9.3600 | 9.4500 | 9.3000 | 9.3900 | +4.449% | 11,890,827 | -17.572% |
| 2026-04-07 | 9.0000 | 9.1250 | 8.9200 | 8.9900 | -0.333% | 5,976,232 | -13.904% |
| 2026-04-06 | 9.1500 | 9.1500 | 8.9800 | 9.0200 | -1.636% | 5,697,638 | -14.191% |
| 2026-04-02 | 8.9100 | 9.1800 | 8.7800 | 9.1700 | -0.218% | 10,307,139 | -15.594% |
| 2026-04-01 | 9.3900 | 9.3900 | 9.1000 | 9.1900 | -0.970% | 13,138,922 | -15.778% |
| 2026-03-31 | 9.3600 | 9.4650 | 9.1500 | 9.2800 | -0.322% | 18,961,802 | -16.595% |
| 2026-03-30 | 9.4200 | 9.4800 | 9.2200 | 9.3100 | -1.273% | 8,653,105 | -16.864% |
| 2026-03-27 | 9.4800 | 9.6800 | 9.4000 | 9.4300 | -0.632% | 11,148,398 | -17.922% |
| 2026-03-26 | 9.5400 | 9.6500 | 9.3600 | 9.4900 | -2.467% | 12,762,868 | -18.440% |
| 2026-03-25 | 9.9500 | 10.0800 | 9.6400 | 9.7300 | -1.318% | 13,121,758 | -20.452% |
| 2026-03-24 | 9.8500 | 9.9300 | 9.5250 | 9.8600 | -1.103% | 15,911,144 | -21.501% |
| 2026-03-23 | 10.0900 | 10.2650 | 9.8700 | 9.9700 | -1.189% | 11,982,419 | -22.367% |
| 2026-03-20 | 10.1950 | 10.3800 | 10.0200 | 10.0900 | -1.944% | 12,919,807 | -23.290% |
| 2026-03-19 | 10.1700 | 10.6350 | 9.8600 | 10.2900 | -0.097% | 19,319,381 | -24.781% |
| 2026-03-18 | 11.3500 | 11.4100 | 10.1400 | 10.3000 | -9.411% | 38,166,019 | -24.854% |
| 2026-03-17 | 12.8100 | 13.0000 | 11.3300 | 11.3700 | -24.652% | 65,408,330 | -31.926% |
| 2026-03-16 | 14.5100 | 15.4600 | 14.5100 | 15.0900 | +6.342% | 13,879,334 | -48.708% |
| 2026-03-13 | 13.9200 | 14.2700 | 13.9100 | 14.1900 | +3.728% | 6,583,944 | -45.455% |
| 2026-03-12 | 13.4000 | 13.7250 | 13.3550 | 13.6800 | +2.472% | 6,309,440 | -43.421% |
| 2026-03-11 | 13.8800 | 13.8800 | 13.3400 | 13.3500 | -4.370% | 3,484,127 | -42.022% |
| 2026-03-10 | 14.1300 | 14.4700 | 13.6700 | 13.9600 | +1.675% | 10,099,406 | -44.556% |
| 2026-03-09 | 13.4900 | 13.7500 | 13.3600 | 13.7300 | +0.808% | 4,634,701 | -43.627% |
| 2026-03-06 | 13.6500 | 13.8200 | 13.4600 | 13.6200 | +1.114% | 5,477,029 | -43.172% |
| 2026-03-05 | 13.8300 | 13.8400 | 13.3532 | 13.4700 | -4.738% | 7,414,895 | -42.539% |
| 2026-03-04 | 14.2500 | 14.2600 | 14.0150 | 14.1400 | -0.493% | 5,517,658 | -45.262% |
| 2026-03-03 | 14.0200 | 14.3200 | 13.7801 | 14.2100 | -1.525% | 4,128,548 | -45.531% |
| 2026-03-02 | 14.2500 | 14.4750 | 14.0800 | 14.4300 | -1.164% | 4,170,929 | -46.362% |
| 2026-02-27 | 14.5000 | 14.8000 | 14.3600 | 14.6000 | -0.950% | 4,741,594 | -46.986% |
| 2026-02-26 | 14.5300 | 14.7900 | 14.3500 | 14.7400 | 0.000% | 5,569,401 | -47.490% |
| 2026-02-25 | 14.7500 | 14.7650 | 14.3800 | 14.7400 | -1.536% | 6,717,887 | -47.490% |
| 2026-02-24 | 14.5000 | 14.9750 | 14.2150 | 14.9700 | +1.768% | 10,368,335 | -48.297% |
| 2026-02-23 | 15.2200 | 15.4000 | 14.6150 | 14.7100 | -3.224% | 5,716,963 | -47.383% |
| 2026-02-20 | 15.0600 | 15.4066 | 14.9100 | 15.2000 | -0.197% | 7,053,418 | -49.079% |
| 2026-02-19 | 15.2900 | 15.3200 | 15.1600 | 15.2300 | -0.392% | 2,991,397 | -49.179% |
| 2026-02-18 | 15.4200 | 15.4850 | 15.2150 | 15.2900 | -0.261% | 2,889,318 | -49.379% |
| 2026-02-17 | 15.8000 | 15.9199 | 15.1850 | 15.3300 | -3.281% | 3,951,113 | -49.511% |
| 2026-02-13 | 15.1000 | 15.8800 | 15.0500 | 15.8500 | +4.620% | 9,100,163 | -51.167% |
| 2026-02-12 | 16.6700 | 16.6950 | 15.0425 | 15.1500 | -10.567% | 9,558,826 | -48.911% |
| 2026-02-11 | 16.8200 | 16.9750 | 16.5800 | 16.9400 | +0.355% | 5,100,129 | -54.309% |
| 2026-02-10 | 16.6000 | 17.1800 | 16.4700 | 16.8800 | +3.749% | 5,002,715 | -54.147% |
| 2026-02-09 | 16.1500 | 16.3200 | 16.0250 | 16.2700 | -0.428% | 7,264,434 | -52.428% |
| 2026-02-06 | 16.0500 | 16.3650 | 15.8550 | 16.3400 | +2.574% | 6,228,579 | -52.632% |
| 2026-02-05 | 15.8500 | 15.9950 | 15.6400 | 15.9300 | +0.568% | 8,613,565 | -51.412% |
| 2026-02-04 | 16.3400 | 16.3900 | 15.5950 | 15.8400 | -3.415% | 6,263,315 | -51.136% |
| 2026-02-03 | 16.4500 | 16.4900 | 16.1600 | 16.4000 | -0.906% | 3,935,064 | -52.805% |
| 2026-02-02 | 16.5900 | 16.7100 | 16.3800 | 16.5500 | -1.371% | 3,604,186 | -53.233% |
| 2026-01-30 | 16.7500 | 17.1650 | 16.7000 | 16.7800 | -2.271% | 10,503,882 | -53.874% |
| 2026-01-29 | 17.4700 | 17.5900 | 16.6700 | 17.1700 | -0.348% | 7,912,789 | -54.921% |
| 2026-01-28 | 17.4400 | 17.7700 | 17.1800 | 17.2300 | +1.652% | 7,443,533 | -55.078% |
| 2026-01-27 | 16.9000 | 17.0700 | 16.5500 | 16.9500 | +0.177% | 4,727,458 | -54.336% |
| 2026-01-26 | 17.0900 | 17.2900 | 16.5300 | 16.9200 | +0.714% | 4,550,850 | -54.255% |
| 2026-01-23 | 16.2600 | 16.9950 | 16.2600 | 16.8000 | +4.738% | 8,050,475 | -53.929% |
| 2026-01-22 | 16.2600 | 16.3800 | 15.9900 | 16.0400 | -0.249% | 7,824,023 | -51.746% |
| 2026-01-21 | 16.2200 | 16.2600 | 15.8100 | 16.0800 | -0.802% | 6,091,944 | -51.866% |
| 2026-01-20 | 16.3500 | 16.4000 | 16.0600 | 16.2100 | -2.232% | 4,686,231 | -52.252% |
| 2026-01-16 | 16.3600 | 16.6600 | 16.3200 | 16.5800 | -0.120% | 5,331,604 | -53.317% |
| 2026-01-15 | 17.2500 | 17.3700 | 16.0650 | 16.6000 | -4.926% | 14,036,162 | -53.373% |
| 2026-01-14 | 17.6900 | 17.7750 | 17.2400 | 17.4600 | -0.683% | 6,470,806 | -55.670% |
| 2026-01-13 | 17.7000 | 17.8500 | 17.5300 | 17.5800 | -0.902% | 4,554,210 | -55.973% |
| 2026-01-12 | 17.5500 | 17.9400 | 17.4150 | 17.7400 | +2.248% | 4,420,658 | -56.370% |
| 2026-01-09 | 17.6200 | 17.7150 | 17.1650 | 17.3500 | -0.800% | 3,330,345 | -55.389% |
| 2026-01-08 | 16.9600 | 17.5400 | 16.8214 | 17.4900 | +5.361% | 7,263,928 | -55.746% |
| 2026-01-07 | 17.3800 | 17.4300 | 16.6000 | 16.6000 | -5.735% | 7,907,126 | -53.373% |
| 2026-01-06 | 18.5000 | 18.7000 | 17.5350 | 17.6100 | -4.708% | 7,581,332 | -56.048% |
| 2026-01-05 | 18.1100 | 18.7300 | 17.9200 | 18.4800 | +3.471% | 5,570,866 | -58.117% |
| 2026-01-02 | 18.0050 | 18.3900 | 17.8200 | 17.8600 | +1.882% | 5,096,044 | -56.663% |
| 2025-12-31 | 17.7000 | 17.7500 | 17.5150 | 17.5300 | -0.736% | 1,714,340 | -55.847% |
| 2025-12-30 | 17.7400 | 17.9375 | 17.5650 | 17.6600 | -0.057% | 2,486,678 | -56.172% |
| 2025-12-29 | 17.6000 | 17.7650 | 17.5000 | 17.6700 | +0.284% | 3,785,466 | -56.197% |
| 2025-12-26 | 17.6400 | 17.6700 | 17.4450 | 17.6200 | 0.000% | 3,841,561 | -56.073% |
| 2025-12-24 | 17.6450 | 17.7400 | 17.5000 | 17.6200 | +0.228% | 3,131,666 | -56.073% |
| 2025-12-23 | 17.8200 | 17.8600 | 17.4750 | 17.5800 | -0.902% | 3,844,142 | -55.973% |
| 2025-12-22 | 18.0000 | 18.0400 | 17.6000 | 17.7400 | -0.281% | 3,277,366 | -56.370% |
| 2025-12-19 | 18.0900 | 18.1150 | 17.7350 | 17.7900 | -0.448% | 13,350,701 | -56.492% |
| 2025-12-18 | 17.8200 | 17.9700 | 17.7850 | 17.8700 | +1.361% | 4,433,380 | -56.687% |
| 2025-12-17 | 17.9200 | 18.0200 | 17.6200 | 17.6300 | -0.788% | 3,991,600 | -56.098% |
| 2025-12-16 | 17.5800 | 17.7800 | 17.4850 | 17.7700 | -0.615% | 4,896,137 | -56.443% |
| 2025-12-15 | 18.2000 | 18.2550 | 17.8400 | 17.8800 | -1.866% | 3,536,819 | -56.711% |
| 2025-12-12 | 18.4800 | 18.6100 | 18.1600 | 18.2200 | +0.110% | 4,617,020 | -57.519% |
| 2025-12-11 | 17.9500 | 18.2500 | 17.7800 | 18.2000 | +0.275% | 3,630,641 | -57.473% |
| 2025-12-10 | 18.3600 | 18.3900 | 18.1310 | 18.1500 | -1.251% | 3,793,696 | -57.355% |
| 2025-12-09 | 18.4100 | 18.4800 | 18.0150 | 18.3800 | -1.130% | 4,073,827 | -57.889% |
| 2025-12-08 | 18.6000 | 18.6450 | 18.4200 | 18.5900 | +0.054% | 3,372,180 | -58.365% |
| 2025-12-05 | 18.8900 | 18.9200 | 18.5500 | 18.5800 | -0.748% | 3,366,320 | -58.342% |
| 2025-12-04 | 18.4600 | 18.8100 | 18.3900 | 18.7200 | +2.239% | 3,384,595 | -58.654% |
| 2025-12-03 | 18.2600 | 18.5530 | 18.2600 | 18.3100 | -0.920% | 3,477,271 | -57.728% |
| 2025-12-02 | 18.4100 | 18.4800 | 18.1400 | 18.4800 | +0.217% | 3,343,403 | -58.117% |
| 2025-12-01 | 18.4500 | 18.6000 | 18.2500 | 18.4400 | -0.054% | 2,877,499 | -58.026% |
| 2025-11-28 | 18.1600 | 18.5850 | 18.0700 | 18.4500 | +2.557% | 3,405,190 | -58.049% |
| 2025-11-26 | 18.3500 | 18.3600 | 17.9800 | 17.9900 | -2.334% | 5,103,646 | -56.976% |
| 2025-11-25 | 18.8200 | 18.8800 | 18.2600 | 18.4200 | -0.163% | 5,125,407 | -57.980% |
| 2025-11-24 | 18.3800 | 18.5500 | 18.2450 | 18.4500 | +1.653% | 6,723,559 | -58.049% |
| 2025-11-21 | 17.6300 | 18.3700 | 17.6300 | 18.1500 | +2.658% | 8,444,371 | -57.355% |
| 2025-11-20 | 18.7000 | 18.9650 | 17.5950 | 17.6800 | -5.606% | 8,482,691 | -56.222% |
| 2025-11-19 | 18.7200 | 18.8500 | 18.5400 | 18.7300 | +0.160% | 4,535,801 | -58.676% |
| 2025-11-18 | 18.5000 | 18.7850 | 18.1300 | 18.7000 | -1.058% | 8,072,760 | -58.610% |
| 2025-11-17 | 19.0000 | 19.4500 | 18.8050 | 18.9000 | -0.158% | 7,227,918 | -59.048% |
| 2025-11-14 | 18.6100 | 19.0650 | 18.5650 | 18.9300 | +1.338% | 10,480,900 | -59.113% |
| 2025-11-13 | 19.1450 | 19.2200 | 18.6007 | 18.6800 | -1.736% | 15,258,835 | -58.565% |
| 2025-11-12 | 19.7200 | 19.7200 | 18.0350 | 19.0100 | -8.386% | 23,766,517 | -59.285% |
| 2025-11-11 | 21.4600 | 21.5500 | 20.5000 | 20.7500 | -3.712% | 8,730,216 | -62.699% |
| 2025-11-10 | 21.8700 | 21.9100 | 21.4200 | 21.5500 | +1.269% | 6,103,458 | -64.084% |
| 2025-11-07 | 21.7000 | 21.7200 | 21.0000 | 21.2800 | -4.617% | 7,837,703 | -63.628% |
| 2025-11-06 | 22.7500 | 22.7900 | 22.2000 | 22.3100 | -0.624% | 3,266,908 | -65.307% |
| 2025-11-05 | 22.5000 | 22.8550 | 22.2150 | 22.4500 | -0.267% | 3,887,353 | -65.523% |
| 2025-11-04 | 22.7000 | 23.0000 | 22.4600 | 22.5100 | -2.765% | 3,748,572 | -65.615% |
| 2025-11-03 | 22.5700 | 23.2500 | 22.4100 | 23.1500 | +3.719% | 4,538,756 | -66.566% |
| 2025-10-31 | 22.2600 | 22.6150 | 21.8500 | 22.3200 | +0.677% | 4,580,074 | -65.323% |
| 2025-10-30 | 22.2900 | 22.4500 | 21.9700 | 22.1700 | -3.230% | 4,958,167 | -65.088% |
| 2025-10-29 | 23.0000 | 23.2150 | 22.6200 | 22.9100 | -0.435% | 4,623,378 | -66.216% |
| 2025-10-28 | 23.4200 | 23.5100 | 23.0000 | 23.0100 | -2.952% | 3,385,885 | -66.362% |
| 2025-10-27 | 23.3400 | 23.8550 | 23.2800 | 23.7100 | +3.537% | 5,063,112 | -67.356% |
| 2025-10-24 | 23.1250 | 23.1800 | 22.7200 | 22.9000 | +0.351% | 2,887,327 | -66.201% |
| 2025-10-23 | 23.0100 | 23.1100 | 22.5702 | 22.8200 | +0.484% | 3,674,292 | -66.082% |
| 2025-10-22 | 22.7700 | 23.1450 | 22.5500 | 22.7100 | -0.438% | 2,966,539 | -65.918% |
| 2025-10-21 | 22.5000 | 22.8100 | 22.3700 | 22.8100 | +0.308% | 3,756,104 | -66.068% |
| 2025-10-20 | 22.6200 | 22.8000 | 22.3100 | 22.7400 | +1.699% | 3,285,660 | -65.963% |
| 2025-10-17 | 22.1800 | 22.4950 | 22.0300 | 22.3600 | -1.193% | 3,391,886 | -65.385% |
| 2025-10-16 | 22.8400 | 23.1200 | 22.5650 | 22.6300 | -1.308% | 3,356,295 | -65.798% |
| 2025-10-15 | 23.0800 | 23.2100 | 22.8350 | 22.9300 | +2.093% | 5,404,296 | -66.245% |
| 2025-10-14 | 22.4900 | 22.8550 | 21.9700 | 22.4600 | -3.148% | 5,063,382 | -65.539% |
| 2025-10-13 | 23.0300 | 23.3750 | 23.0100 | 23.1900 | +3.388% | 3,816,165 | -66.624% |
| 2025-10-10 | 23.2800 | 23.7400 | 22.2200 | 22.4300 | -4.390% | 7,879,927 | -65.493% |
| 2025-10-09 | 23.2900 | 23.6900 | 23.2000 | 23.4600 | +0.947% | 5,484,164 | -67.008% |
| 2025-10-08 | 23.2100 | 23.3700 | 23.1200 | 23.2400 | +0.868% | 2,974,130 | -66.695% |
| 2025-10-07 | 23.0200 | 23.1000 | 22.7600 | 23.0400 | +0.611% | 2,372,848 | -66.406% |
| 2025-10-06 | 22.8800 | 23.1400 | 22.7401 | 22.9000 | 0.000% | 2,862,484 | -66.201% |
| 2025-10-03 | 22.9000 | 22.9100 | 22.5420 | 22.9000 | -0.218% | 4,809,394 | -66.201% |
| 2025-10-02 | 23.3600 | 23.3600 | 22.6300 | 22.9500 | -0.735% | 5,507,657 | -66.275% |
| 2025-10-01 | 23.4000 | 23.5000 | 23.0600 | 23.1200 | -0.943% | 4,397,013 | -66.522% |
| 2025-09-30 | 23.8800 | 23.8800 | 23.1600 | 23.3400 | -1.643% | 5,015,023 | -66.838% |
| 2025-09-29 | 23.9650 | 24.2450 | 23.5250 | 23.7300 | +0.423% | 5,183,889 | -67.383% |
| 2025-09-26 | 23.4200 | 23.6750 | 23.1300 | 23.6300 | +0.297% | 3,715,970 | -67.245% |
| 2025-09-25 | 23.3500 | 23.6500 | 23.1600 | 23.5600 | -0.591% | 4,496,952 | -67.148% |
| 2025-09-24 | 23.6400 | 23.8850 | 23.2800 | 23.7000 | +1.804% | 9,081,889 | -67.342% |
| 2025-09-23 | 24.1100 | 24.2500 | 23.1900 | 23.2800 | -4.198% | 10,047,276 | -66.753% |
| 2025-09-22 | 24.9000 | 25.0400 | 24.2800 | 24.3000 | -3.226% | 5,410,899 | -68.148% |
| 2025-09-19 | 25.1200 | 25.2500 | 24.8600 | 25.1100 | -0.712% | 4,957,943 | -69.176% |
| 2025-09-18 | 25.8000 | 26.4450 | 25.1500 | 25.2900 | -4.059% | 10,304,377 | -69.395% |
| 2025-09-17 | 26.3000 | 26.7000 | 25.8200 | 26.3600 | +3.454% | 6,455,459 | -70.637% |
| 2025-09-16 | 25.4900 | 25.5100 | 24.8500 | 25.4800 | -0.157% | 4,092,081 | -69.623% |
| 2025-09-15 | 25.1200 | 25.6300 | 24.9600 | 25.5200 | +2.080% | 4,502,129 | -69.671% |
| 2025-09-12 | 25.2700 | 25.3600 | 24.6234 | 25.0000 | -2.420% | 3,817,532 | -69.040% |
| 2025-09-11 | 25.5600 | 25.7700 | 25.2450 | 25.6200 | +0.589% | 3,496,881 | -69.789% |
| 2025-09-10 | 25.5300 | 25.7200 | 25.2512 | 25.4700 | +0.831% | 3,384,217 | -69.611% |
| 2025-09-09 | 24.6800 | 25.4250 | 24.5800 | 25.2600 | +2.892% | 4,543,745 | -69.359% |
| 2025-09-08 | 24.7000 | 24.8600 | 24.2200 | 24.5500 | +0.245% | 3,633,257 | -68.473% |
| 2025-09-05 | 25.0000 | 25.0800 | 24.4900 | 24.4900 | -0.730% | 4,318,660 | -68.395% |
| 2025-09-04 | 24.7900 | 24.7900 | 24.4237 | 24.6700 | -1.201% | 3,817,719 | -68.626% |
| 2025-09-03 | 24.5100 | 24.9950 | 24.3700 | 24.9700 | +1.711% | 3,334,716 | -69.003% |
| 2025-09-02 | 24.5000 | 24.9250 | 23.8500 | 24.5500 | +0.122% | 4,331,043 | -68.473% |
| 2025-08-29 | 24.9900 | 25.1100 | 24.4300 | 24.5200 | -1.526% | 7,159,467 | -68.434% |
| 2025-08-28 | 25.6000 | 25.7575 | 24.8500 | 24.9000 | -3.563% | 6,518,300 | -68.916% |
| 2025-08-27 | 25.9400 | 25.9800 | 24.9500 | 25.8200 | -1.563% | 5,218,822 | -70.023% |
| 2025-08-26 | 25.9500 | 26.2800 | 25.7800 | 26.2300 | +1.983% | 25,846,996 | -70.492% |
| 2025-08-25 | 25.8000 | 26.3150 | 25.6100 | 25.7200 | +1.460% | 6,279,270 | -69.907% |
| 2025-08-22 | 25.2400 | 25.6200 | 24.8500 | 25.3500 | +1.441% | 3,233,649 | -69.467% |
| 2025-08-21 | 24.8100 | 25.3150 | 24.7300 | 24.9900 | -0.438% | 4,510,873 | -69.028% |
| 2025-08-20 | 25.1400 | 25.1550 | 24.4950 | 25.1000 | -0.751% | 5,290,173 | -69.163% |
| 2025-08-19 | 25.3700 | 25.5100 | 25.0550 | 25.2900 | -0.862% | 4,879,884 | -69.395% |
| 2025-08-18 | 25.9900 | 26.2500 | 25.5000 | 25.5100 | -0.157% | 6,347,922 | -69.659% |
| 2025-08-15 | 25.3900 | 26.0500 | 25.2400 | 25.5500 | +0.118% | 6,446,232 | -69.706% |
| 2025-08-14 | 25.2000 | 26.0100 | 24.8606 | 25.5200 | -0.313% | 10,221,199 | -69.671% |
| 2025-08-13 | 26.0800 | 26.5400 | 25.5800 | 25.6000 | +0.827% | 9,445,449 | -69.766% |
| 2025-08-12 | 24.5900 | 25.9800 | 24.2200 | 25.3900 | +11.850% | 15,516,284 | -69.516% |
| 2025-08-11 | 22.2800 | 22.9800 | 22.0350 | 22.7000 | +2.576% | 9,332,535 | -65.903% |
| 2025-08-08 | 21.6600 | 22.1600 | 21.5100 | 22.1300 | +0.728% | 4,309,039 | -65.025% |
| 2025-08-07 | 21.9000 | 22.3800 | 21.7700 | 21.9700 | +0.365% | 5,523,324 | -64.770% |
| 2025-08-06 | 21.3900 | 21.9000 | 21.3900 | 21.8900 | +1.578% | 3,865,568 | -64.641% |
| 2025-08-05 | 21.7000 | 21.8900 | 21.4400 | 21.5500 | +1.031% | 3,679,395 | -64.084% |
| 2025-08-04 | 21.0500 | 21.5000 | 20.8950 | 21.3300 | +3.846% | 4,387,511 | -63.713% |
| 2025-08-01 | 20.2100 | 20.7200 | 20.0600 | 20.5400 | -2.144% | 4,722,062 | -62.317% |
| 2025-07-31 | 21.2300 | 21.2800 | 20.7300 | 20.9900 | -0.521% | 7,171,092 | -63.125% |
| 2025-07-30 | 21.4600 | 21.7500 | 21.0150 | 21.1000 | -2.989% | 5,137,327 | -63.318% |
| 2025-07-29 | 21.8800 | 22.1800 | 21.7300 | 21.7500 | +0.694% | 4,921,739 | -64.414% |
| 2025-07-28 | 21.7900 | 22.0500 | 21.4700 | 21.6000 | +1.408% | 4,730,440 | -64.167% |
| 2025-07-25 | 21.0300 | 21.5000 | 20.8600 | 21.3000 | +0.330% | 5,045,961 | -63.662% |
| 2025-07-24 | 21.5600 | 21.6000 | 21.2200 | 21.2300 | -1.576% | 3,855,747 | -63.542% |
| 2025-07-23 | 21.2300 | 21.7900 | 21.1700 | 21.5700 | +0.983% | 5,320,129 | -64.117% |
| 2025-07-22 | 21.0200 | 21.4650 | 20.8800 | 21.3600 | +0.329% | 5,837,827 | -63.764% |
| 2025-07-21 | 21.2900 | 21.5400 | 20.9000 | 21.2900 | -0.653% | 6,987,056 | -63.645% |
| 2025-07-18 | 22.0000 | 22.2950 | 21.3700 | 21.4300 | -4.159% | 9,732,699 | -63.882% |
| 2025-07-17 | 21.6300 | 22.5000 | 21.5200 | 22.3600 | +4.291% | 8,054,875 | -65.385% |
| 2025-07-16 | 21.4800 | 21.6400 | 21.1100 | 21.4400 | +0.705% | 4,571,514 | -63.899% |
| 2025-07-15 | 21.0000 | 21.5600 | 20.9100 | 21.2900 | +3.000% | 7,375,695 | -63.645% |
| 2025-07-14 | 19.8000 | 20.8050 | 19.7400 | 20.6700 | +4.447% | 7,416,125 | -62.554% |
| 2025-07-11 | 20.0000 | 20.1100 | 19.5700 | 19.7900 | -1.050% | 4,763,057 | -60.889% |
| 2025-07-10 | 20.3800 | 20.4650 | 19.9350 | 20.0000 | -1.720% | 5,019,929 | -61.300% |
| 2025-07-09 | 20.2600 | 20.6200 | 20.1200 | 20.3500 | +0.296% | 4,775,610 | -61.966% |
| 2025-07-08 | 20.2500 | 20.8500 | 20.2000 | 20.2900 | +1.248% | 9,194,801 | -61.853% |
| 2025-07-07 | 19.8300 | 20.3650 | 19.8250 | 20.0400 | +2.980% | 6,973,894 | -61.377% |
| 2025-07-03 | 18.9100 | 19.4700 | 18.8220 | 19.4600 | +1.513% | 3,277,557 | -60.226% |
| 2025-07-02 | 19.2000 | 19.2800 | 18.9100 | 19.1700 | -0.364% | 2,867,997 | -59.624% |
| 2025-07-01 | 19.4200 | 19.4900 | 18.8800 | 19.2400 | -1.283% | 4,577,561 | -59.771% |
| 2025-06-30 | 19.2750 | 19.5799 | 19.2100 | 19.4900 | +2.042% | 7,052,482 | -60.287% |
| 2025-06-27 | 18.7000 | 19.2450 | 18.6500 | 19.1000 | +2.139% | 6,813,335 | -59.476% |
| 2025-06-26 | 18.7300 | 18.9600 | 18.6100 | 18.7000 | -0.160% | 4,292,951 | -58.610% |
| 2025-06-25 | 18.7000 | 19.0000 | 18.6600 | 18.7300 | -0.160% | 3,490,860 | -58.676% |
| 2025-06-24 | 18.4900 | 18.9000 | 18.4900 | 18.7600 | +2.179% | 4,718,928 | -58.742% |
| 2025-06-23 | 18.3000 | 18.3700 | 18.0200 | 18.3600 | -0.649% | 4,712,637 | -57.843% |
| 2025-06-20 | 18.6700 | 18.8050 | 18.3350 | 18.4800 | -0.699% | 19,108,931 | -58.117% |
| 2025-06-18 | 18.4100 | 18.7300 | 18.2400 | 18.6100 | +2.253% | 5,905,689 | -58.409% |
| 2025-06-17 | 18.7100 | 18.7500 | 18.1850 | 18.2000 | -3.499% | 4,098,569 | -57.473% |
| 2025-06-16 | 18.5300 | 19.0000 | 18.4500 | 18.8600 | +2.389% | 5,463,091 | -58.961% |
| 2025-06-13 | 18.3900 | 18.8050 | 18.3500 | 18.4200 | -2.125% | 10,375,938 | -57.980% |
| 2025-06-12 | 19.1300 | 19.3100 | 18.6000 | 18.8200 | +1.292% | 7,810,360 | -58.874% |
| 2025-06-11 | 18.4900 | 18.6800 | 18.2900 | 18.5800 | +1.309% | 7,471,424 | -58.342% |
| 2025-06-10 | 19.3700 | 19.4000 | 18.1400 | 18.3400 | -0.918% | 11,067,355 | -57.797% |
| 2025-06-09 | 18.2300 | 18.8200 | 18.2250 | 18.5100 | +3.062% | 8,990,167 | -58.185% |
| 2025-06-06 | 17.3700 | 18.0550 | 17.2600 | 17.9600 | +1.012% | 5,552,438 | -56.904% |
| 2025-06-05 | 17.7000 | 17.8950 | 17.5700 | 17.7800 | +0.452% | 2,914,984 | -56.468% |
| 2025-06-04 | 17.4700 | 17.9350 | 17.4300 | 17.7000 | +1.841% | 4,266,375 | -56.271% |
| 2025-06-03 | 17.3850 | 17.4700 | 17.1100 | 17.3800 | +0.115% | 3,608,131 | -55.466% |
| 2025-06-02 | 17.1500 | 17.5850 | 17.0400 | 17.3600 | +3.088% | 5,566,288 | -55.415% |
| 2025-05-30 | 17.2400 | 17.2800 | 16.4100 | 16.8400 | -3.716% | 14,014,877 | -54.038% |
| 2025-05-29 | 17.8700 | 17.9200 | 17.3500 | 17.4900 | -2.126% | 5,628,622 | -55.746% |
| 2025-05-28 | 17.9100 | 18.0600 | 17.6800 | 17.8700 | -0.223% | 4,815,542 | -56.687% |
| 2025-05-27 | 17.6250 | 18.0550 | 17.6250 | 17.9100 | +2.226% | 9,854,478 | -56.784% |
| 2025-05-23 | 16.8400 | 17.5500 | 16.8200 | 17.5200 | +3.485% | 8,581,480 | -55.822% |
| 2025-05-22 | 17.0000 | 17.1500 | 16.8200 | 16.9300 | -0.353% | 3,822,568 | -54.282% |
| 2025-05-21 | 16.9800 | 17.3000 | 16.8200 | 16.9900 | -0.118% | 5,322,289 | -54.444% |
| 2025-05-20 | 16.8800 | 17.1050 | 16.7300 | 17.0100 | +1.613% | 7,084,336 | -54.497% |
| 2025-05-19 | 16.3600 | 16.7700 | 16.2100 | 16.7400 | +0.722% | 4,420,106 | -53.763% |
| 2025-05-16 | 16.6300 | 16.8800 | 16.6100 | 16.6200 | +1.589% | 6,374,345 | -53.430% |
| 2025-05-15 | 16.6300 | 16.6800 | 15.9700 | 16.3600 | -3.708% | 12,167,111 | -52.689% |
| 2025-05-14 | 15.3800 | 17.0500 | 15.3800 | 16.9900 | +15.657% | 21,947,734 | -54.444% |
| 2025-05-13 | 13.5800 | 14.9000 | 13.3000 | 14.6900 | +2.512% | 11,532,648 | -47.311% |
| 2025-05-12 | 14.4100 | 14.6900 | 14.2500 | 14.3300 | +1.776% | 9,210,518 | -45.987% |
| 2025-05-09 | 14.4300 | 14.5500 | 13.9500 | 14.0800 | -0.915% | 5,844,682 | -45.028% |
| 2025-05-08 | 14.5300 | 14.5800 | 13.9550 | 14.2100 | -0.281% | 5,955,505 | -45.531% |
| 2025-05-07 | 14.4600 | 14.5700 | 14.1000 | 14.2500 | -1.110% | 5,700,045 | -45.684% |
| 2025-05-06 | 14.2600 | 14.7000 | 14.2150 | 14.4100 | +1.479% | 4,794,358 | -46.287% |
| 2025-05-05 | 14.1400 | 14.3400 | 14.0300 | 14.2000 | -0.769% | 3,189,884 | -45.493% |
| 2025-05-02 | 13.8150 | 14.3750 | 13.7700 | 14.3100 | +7.031% | 6,477,773 | -45.912% |
| 2025-05-01 | 13.4000 | 13.5550 | 13.3100 | 13.3700 | -0.373% | 1,590,307 | -42.109% |
| 2025-04-30 | 13.5000 | 13.5300 | 13.2500 | 13.4200 | -0.959% | 2,983,311 | -42.325% |
| 2025-04-29 | 13.4100 | 13.6700 | 13.3600 | 13.5500 | +0.818% | 3,152,147 | -42.878% |
| 2025-04-28 | 13.4200 | 13.5997 | 13.3600 | 13.4400 | +0.599% | 2,323,507 | -42.411% |
| 2025-04-25 | 13.4600 | 13.5300 | 13.1101 | 13.3600 | +0.451% | 4,009,876 | -42.066% |
| 2025-04-24 | 13.1000 | 13.3700 | 12.8650 | 13.3000 | +1.218% | 4,707,998 | -41.805% |
| 2025-04-23 | 12.9900 | 13.4300 | 12.9100 | 13.1400 | +5.204% | 10,832,269 | -41.096% |
| 2025-04-22 | 12.2500 | 12.5050 | 11.9700 | 12.4900 | +4.344% | 16,776,350 | -38.030% |
| 2025-04-21 | 12.3400 | 12.3500 | 11.8401 | 11.9700 | -2.604% | 5,551,191 | -35.338% |
| 2025-04-17 | 12.5500 | 12.6963 | 12.2450 | 12.2900 | -0.324% | 4,042,144 | -37.022% |
| 2025-04-16 | 12.5000 | 12.5000 | 12.2400 | 12.3300 | -3.597% | 5,059,438 | -37.226% |
| 2025-04-15 | 12.6900 | 12.9000 | 12.6600 | 12.7900 | +1.267% | 4,746,782 | -39.484% |
| 2025-04-14 | 12.5300 | 13.1100 | 12.4900 | 12.6300 | 0.000% | 7,268,686 | -38.717% |