Dark

Check out our Level2View

TME
Tencent Music Entertainment Group
stock NYSE ADR

Market Open

Aug 11, 2026 3:08:34 PM EDT

8.73USD-11.729%(-1.16)23,309,171

8.72Bid 8.73Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

8.61USD-12.942%(-1.28)429,200

After-hours

Aug 10, 2026 4:58:30 PM EDT

9.86USD-0.303%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,187	13,514	6,953	12,118

TME Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TME Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TME Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

TME Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.24	+380.00%	1	208	07-20	TME270115C00035000
30 C	0.05	0.00%	1	161	07-14	TME270115C00030000
27 C	0.05	0.00%	40	279	07-07	TME270115C00027000
25 C	0.05	0.00%	100	460	07-28	TME270115C00025000
22 C	0.05	-28.57%	6	182	07-30	TME270115C00022000
20 C	0.10	0.00%	50	3,719	08-05	TME270115C00020000
17 C	0.15	+7.14%	5	444	08-10	TME270115C00017000
16 C	0.42	+180.00%	1	9	07-16	TME270115C00016000
15 C	0.20	0.00%	7	2,636	08-06	TME270115C00015000
14 C	0.25	-28.57%	10	159	08-06	TME270115C00014000
13 C	0.40	+5.26%	13	114	08-10	TME270115C00013000
12 C	0.55	+1.85%	1	1,211	08-10	TME270115C00012000
11 C	0.75	-13.79%	12	361	08-03	TME270115C00011000
10 C	1.27	+16.51%	86	2,128	08-10	TME270115C00010000
9 C	1.80	+20.00%	1	1,443	08-10	TME270115C00009000
8 C	2.21	-11.60%	1	159	07-30	TME270115C00008000
7 C	2.90	-6.45%	3	5,956	08-07	TME270115C00007000
6 C	4.00	0.00%	1	37	08-07	TME270115C00006000
5 C	4.10	+28.13%	1	28	07-15	TME270115C00005000
4 C	0	0%	0			TME270115C00004000
3 C	5.83	+1.22%	1	4	07-24	TME270115C00003000
2 C	7.52	-0.66%	2	2	06-10	TME270115C00002000
1 C	7.72	-9.18%	2	1	06-18	TME270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.50	+20.11%	2	2	03-05	TME270115P00035000
30 P	13.20	-4.35%	6	3	01-26	TME270115P00030000
27 P	18.63	-0.32%	3	0	06-26	TME270115P00027000
25 P	16.86	+6.44%	3	7	06-25	TME270115P00025000
22 P	12.85	+0.16%	2	19	06-15	TME270115P00022000
20 P	10.86	-1.00%	2	26	06-15	TME270115P00020000
17 P	8.10	+2.53%	1	635	06-17	TME270115P00017000
16 P	6.77	0%	815	815	05-20	TME270115P00016000
15 P	5.79	+3.21%	50	609	07-27	TME270115P00015000
14 P	0	0%	0			TME270115P00014000
13 P	4.87	+31.62%	511	519	06-26	TME270115P00013000
12 P	2.55	-7.61%	40	1,071	08-10	TME270115P00012000
11 P	1.83	-26.21%	22	26	08-10	TME270115P00011000
10 P	1.23	-8.21%	4	2,157	08-10	TME270115P00010000
9 P	0.75	-15.73%	5	1,064	08-10	TME270115P00009000
8 P	0.50	0.00%	1	8,387	08-10	TME270115P00008000
7 P	0.25	-16.67%	6	3,102	08-10	TME270115P00007000
6 P	0.15	-16.67%	8	423	08-07	TME270115P00006000
5 P	0.10	0.00%	3	84	07-07	TME270115P00005000
4 P	0.05	0.00%	100	110	05-18	TME270115P00004000
3 P	0.05	-84.38%	1	12	04-06	TME270115P00003000
2 P	0	0%	0			TME270115P00002000
1 P	0	0%	0			TME270115P00001000

Share