Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:53 PM EST
157.41USD+0.800%(+1.25)6,269,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 15, 2026 8:31:30 AM EST
155.73USD-0.278%(-0.43)0
After-hours
Jan 16, 2026 4:34:30 PM EST
157.19USD-0.140%(-0.22)57,641
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-130.375
2024-11-140.375
2024-08-150.375
2024-05-150.375
2024-02-140.333
2023-08-090.333
2023-02-080.295
2022-11-090.295
2022-08-100.295
2022-05-110.295
2022-02-090.260
2021-11-090.260
2021-08-110.260
2021-02-100.260
2020-02-120.230
2019-11-130.230
2019-08-140.230
2019-05-150.230
2019-02-130.195
2018-11-140.195
2018-08-150.390
2018-05-160.390
2018-02-140.313
2017-11-080.313
2017-08-080.313
2017-05-090.313
2017-02-070.260
2016-11-080.260
2016-08-090.260
2016-05-100.260
2016-02-090.210
2015-11-090.210
2015-08-110.210
2015-05-120.210
2015-02-100.175
2014-11-100.175
2014-08-120.175
2014-05-130.175
2014-02-110.145
2013-11-120.145
2013-08-130.145


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC