Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TINY
ProShares Nanotechnology ETF
stock NYSE ETF

At Close
Aug 7, 2026 9:54:06 AM EDT
80.67USD+0.432%(+0.35)610
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-80.32)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
79.21USD-1.800%(-1.45)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10100


TINY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TINY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TINY Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TINY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0TINY261120C00140000
135 C00%0TINY261120C00135000
130 C00%0TINY261120C00130000
125 C00%0TINY261120C00125000
120 C00%0TINY261120C00120000
115 C00%0TINY261120C00115000
110 C00%0TINY261120C00110000
105 C00%0TINY261120C00105000
100 C7.25+113.24%1106-30TINY261120C00100000
95 C00%0TINY261120C00095000
90 C00%0TINY261120C00090000
85 C00%0TINY261120C00085000
80 C2.440%1104-06TINY261120C00080000
75 C6.40+79.27%1104-13TINY261120C00075000
72 C19.40-20.00%5507-02TINY261120C00072000
71 C00%0TINY261120C00071000
70 C23.500.00%2206-29TINY261120C00070000
69 C00%0TINY261120C00069000
68 C00%0TINY261120C00068000
67 C00%0TINY261120C00067000
66 C00%0TINY261120C00066000
65 C00%0TINY261120C00065000
64 C00%0TINY261120C00064000
63 C00%0TINY261120C00063000
62 C00%0TINY261120C00062000
61 C00%0TINY261120C00061000
60 C32.00-3.03%1106-29TINY261120C00060000
59 C00%0TINY261120C00059000
58 C00%0TINY261120C00058000
57 C00%0TINY261120C00057000
56 C00%0TINY261120C00056000
55 C00%0TINY261120C00055000
54 C00%0TINY261120C00054000
53 C00%0TINY261120C00053000
52 C00%0TINY261120C00052000
50 C00%0TINY261120C00050000
45 C00%0TINY261120C00045000
40 C00%0TINY261120C00040000
35 C00%0TINY261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0TINY261120P00140000
135 P00%0TINY261120P00135000
130 P00%0TINY261120P00130000
125 P00%0TINY261120P00125000
120 P00%0TINY261120P00120000
115 P00%0TINY261120P00115000
110 P00%0TINY261120P00110000
105 P00%0TINY261120P00105000
100 P00%0TINY261120P00100000
95 P00%0TINY261120P00095000
90 P00%0TINY261120P00090000
85 P00%0TINY261120P00085000
80 P00%0TINY261120P00080000
75 P00%0TINY261120P00075000
72 P00%0TINY261120P00072000
71 P00%0TINY261120P00071000
70 P00%0TINY261120P00070000
69 P00%0TINY261120P00069000
68 P00%0TINY261120P00068000
67 P00%0TINY261120P00067000
66 P00%0TINY261120P00066000
65 P00%0TINY261120P00065000
64 P00%0TINY261120P00064000
63 P00%0TINY261120P00063000
62 P00%0TINY261120P00062000
61 P00%0TINY261120P00061000
60 P00%0TINY261120P00060000
59 P00%0TINY261120P00059000
58 P00%0TINY261120P00058000
57 P00%0TINY261120P00057000
56 P00%0TINY261120P00056000
55 P00%0TINY261120P00055000
54 P00%0TINY261120P00054000
53 P00%0TINY261120P00053000
52 P00%0TINY261120P00052000
50 P00%0TINY261120P00050000
45 P00%0TINY261120P00045000
40 P00%0TINY261120P00040000
35 P00%0TINY261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC