Dark

TINY
ProShares Nanotechnology ETF
stock NYSE ETF

At Close

Aug 10, 2026

0.00USD-100.000%(-79.21)663

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.21)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

79.21USD-1.800%(-1.45)2

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	79.4950	79.4950	79.2000	79.2133	-1.376%	766	0.000%
2026-08-07	79.7500	80.3184	79.7500	80.3184	+0.722%	755	-1.376%
2026-08-06	79.0100	80.3500	79.0100	79.7426	-0.496%	1,364	-0.664%
2026-08-05	80.9700	80.9700	79.8500	80.1404	+0.603%	1,856	-1.157%
2026-08-04	79.1900	80.1300	78.7500	79.6603	+3.053%	7,566	-0.561%
2026-08-03	75.9300	77.7624	75.9300	77.3000	+1.138%	1,180	+2.475%
2026-07-31	78.3800	78.3800	76.3700	76.4300	+1.476%	7,317	+3.642%
2026-07-30	72.6100	75.4000	72.6100	75.3183	+7.598%	13,834	+5.171%
2026-07-29	73.7900	73.7900	69.8250	70.0000	-5.081%	10,761	+13.162%
2026-07-28	75.0000	75.0000	72.6300	73.7472	-5.854%	7,374	+7.412%
2026-07-27	81.1100	81.1100	77.1750	78.3329	-2.194%	4,289	+1.124%
2026-07-24	80.8500	81.1500	79.8750	80.0898	-2.721%	3,475	-1.094%
2026-07-23	82.6000	82.6000	81.6800	82.3300	+0.134%	2,136	-3.786%
2026-07-22	82.2300	82.8400	82.1400	82.2200	-0.533%	24,052	-3.657%
2026-07-21	81.7300	82.8600	81.5300	82.6605	+4.700%	8,789	-4.170%
2026-07-20	80.1300	80.3650	78.9100	78.9500	-0.800%	5,586	+0.334%
2026-07-17	80.0000	80.6650	77.5900	79.5863	-3.724%	7,792	-0.469%
2026-07-16	82.8000	84.6250	82.4800	82.6650	-2.102%	3,931	-4.176%
2026-07-15	85.9200	86.0050	83.2500	84.4400	-1.311%	3,807	-6.190%
2026-07-14	84.7200	85.9600	84.4100	85.5618	+2.888%	14,346	-7.420%
2026-07-13	83.9200	84.5652	82.6600	83.1600	-3.694%	76,192	-4.746%
2026-07-10	85.3300	87.1599	84.5700	86.3500	+0.454%	63,904	-8.265%
2026-07-09	85.0000	86.7900	84.6600	85.9600	+4.970%	22,734	-7.849%
2026-07-08	80.8600	82.6950	80.2200	81.8900	+0.208%	7,157	-3.269%
2026-07-07	82.0200	82.6950	80.1000	81.7200	-5.515%	30,654	-3.067%
2026-07-06	88.7700	88.8200	86.2600	86.4900	+0.248%	16,203	-8.413%
2026-07-02	91.2700	92.1300	83.1600	86.2761	-7.347%	65,957	-8.186%
2026-07-01	96.8200	96.8200	92.5000	93.1173	-4.042%	13,881	-14.932%
2026-06-30	92.4000	97.1200	92.3750	97.0400	+4.795%	22,898	-18.370%
2026-06-29	90.4100	92.7200	87.5001	92.6000	+3.406%	13,913	-14.456%
2026-06-26	87.9800	90.2300	87.5000	89.5500	-2.695%	21,441	-11.543%
2026-06-25	92.8800	92.8800	90.2000	92.0300	+3.290%	22,724	-13.927%
2026-06-24	89.0400	90.6000	87.0001	89.0990	+0.441%	57,589	-11.095%
2026-06-23	90.4000	90.5900	86.6100	88.7075	-6.242%	32,641	-10.703%
2026-06-22	96.8800	96.8800	93.9301	94.6133	+0.732%	14,704	-16.277%
2026-06-18	93.8900	94.6700	92.4500	93.9261	+3.747%	18,260	-15.664%
2026-06-17	90.1000	92.3990	90.1000	90.5334	+0.873%	34,140	-12.504%
2026-06-16	92.2500	94.4500	89.7500	89.7500	-2.973%	53,482	-11.740%
2026-06-15	94.5000	94.5000	91.5000	92.5000	+1.581%	32,139	-14.364%
2026-06-12	88.0500	94.7600	87.0100	91.0600	+5.887%	25,668	-13.010%
2026-06-11	84.5100	87.6700	83.5000	85.9970	+3.576%	13,836	-7.888%
2026-06-10	85.9000	86.1800	82.2000	83.0280	-2.504%	69,054	-4.594%
2026-06-09	84.4100	88.0300	82.6000	85.1600	+4.681%	93,682	-6.983%
2026-06-08	84.2600	84.2600	81.2850	81.3523	+0.914%	2,126	-2.629%
2026-06-05	82.5000	82.5000	80.3100	80.6155	-2.674%	1,448	-1.739%
2026-06-04	85.0400	86.9800	82.8304	82.8304	-2.603%	1,057	-4.367%
2026-06-03	83.5400	85.0437	83.5400	85.0437	+2.632%	365	-6.856%
2026-06-02	82.3650	84.6900	82.3400	82.8628	-0.063%	1,724	-4.404%
2026-06-01	82.3699	82.9152	82.0900	82.9152	+0.585%	1,289	-4.465%
2026-05-29	83.9100	84.4600	82.4328	82.4328	+0.296%	3,723	-3.906%
2026-05-28	82.3050	82.3050	82.1200	82.1897	-0.163%	1,495	-3.621%
2026-05-27	83.0450	83.2399	81.1100	82.3238	-0.241%	1,092	-3.778%
2026-05-26	83.3900	83.3900	79.8901	82.5226	+2.865%	1,495	-4.010%
2026-05-22	82.3400	82.3400	80.2243	80.2243	+2.322%	480	-1.260%
2026-05-21	77.7850	78.4034	77.7850	78.4034	-0.114%	3,305	+1.033%
2026-05-20	78.4932	78.4932	78.4932	78.4932	+3.098%	614	+0.917%
2026-05-19	74.7600	76.5650	74.7600	76.1343	-0.745%	1,354	+4.044%
2026-05-18	78.2700	78.2700	76.7056	76.7056	-6.559%	1,808	+3.269%
2026-05-15	82.2500	82.2500	81.3750	82.0896	-2.809%	1,681	-3.504%
2026-05-14	85.0000	85.0000	83.8650	84.4621	+0.439%	1,541	-6.214%
2026-05-13	83.0300	84.0928	83.0300	84.0928	+0.559%	1,018	-5.803%
2026-05-12	82.2900	84.0000	82.2500	83.6250	-0.490%	1,949	-5.276%
2026-05-11	84.4000	84.6300	83.2300	84.0364	+2.464%	4,115	-5.739%
2026-05-08	79.1500	83.1900	78.9000	82.0152	+3.825%	2,975	-3.416%
2026-05-07	82.5000	82.5000	78.9936	78.9936	-1.809%	2,040	+0.278%
2026-05-06	79.7700	81.1800	79.7700	80.4487	+4.203%	4,013	-1.536%
2026-05-05	76.2250	77.9300	76.2250	77.2040	+4.850%	2,039	+2.603%
2026-05-04	74.3600	75.0750	73.6329	73.6329	-0.887%	1,924	+7.579%
2026-05-01	75.4300	75.6700	74.1300	74.2917	+2.436%	746	+6.625%
2026-04-30	70.5900	72.9500	70.5900	72.5249	+1.660%	5,097	+9.222%
2026-04-29	71.3403	71.3403	71.3403	71.3403	+0.664%	323	+11.036%
2026-04-28	73.4000	73.4000	69.9401	70.8700	-3.938%	2,547	+11.773%
2026-04-27	75.7100	75.7100	73.7750	73.7750	-3.975%	701	+7.371%
2026-04-24	75.7550	76.8292	74.0001	76.8292	+2.170%	1,186	+3.103%
2026-04-23	76.3890	76.3890	74.2600	75.1972	+0.669%	2,608	+5.341%
2026-04-22	78.2700	78.2700	74.2000	74.6973	+1.751%	1,425	+6.046%
2026-04-21	76.2400	76.3700	73.2650	73.4120	+0.054%	5,099	+7.902%
2026-04-20	73.2000	74.7490	73.1700	73.3723	+0.309%	1,293	+7.961%
2026-04-17	73.1463	73.1463	73.1463	73.1463	+2.506%	834	+8.294%
2026-04-16	71.3582	71.3582	71.3582	71.3582	-0.075%	348	+11.008%
2026-04-15	71.1750	72.3400	69.7500	71.4120	-0.214%	1,657	+10.924%
2026-04-14	71.4850	73.1500	71.1900	71.5651	+2.349%	1,345	+10.687%
2026-04-13	69.9100	71.3199	69.9100	69.9223	-0.069%	1,333	+13.288%
2026-04-10	69.9500	71.3000	69.9500	69.9706	+1.518%	1,034	+13.209%
2026-04-09	68.9246	68.9246	68.9246	68.9246	+2.189%	538	+14.927%
2026-04-08	66.4800	67.4480	66.4800	67.4480	+6.795%	4,092	+17.444%
2026-04-07	61.7500	63.1567	61.7500	63.1567	+0.441%	1,278	+25.423%
2026-04-06	62.4900	62.8791	62.4900	62.8791	+0.501%	842	+25.977%
2026-04-02	61.2800	64.5300	61.2800	62.5659	-0.619%	649	+26.608%
2026-04-01	60.8401	65.4500	60.8401	62.9553	+2.691%	5,721	+25.825%
2026-03-31	60.2500	61.3058	59.8900	61.3058	+5.098%	1,423	+29.210%
2026-03-30	60.6700	60.6700	58.1200	58.3319	-3.502%	2,486	+35.798%
2026-03-27	62.1200	62.1200	59.4500	60.4487	-1.998%	887	+31.042%
2026-03-26	61.6813	61.6813	61.6813	61.6813	-4.486%	65	+28.424%
2026-03-25	67.0000	67.0000	64.5784	64.5784	+1.009%	936	+22.662%
2026-03-24	65.6900	68.2299	63.9333	63.9333	+1.297%	4,166	+23.900%
2026-03-23	62.8950	63.1145	62.8950	63.1145	+2.252%	972	+25.507%
2026-03-20	63.5500	63.5500	61.3100	61.7247	-2.861%	1,910	+28.333%
2026-03-19	62.4100	63.5425	62.4100	63.5425	+0.356%	1,152	+24.662%
2026-03-18	63.7850	63.7850	63.3150	63.3168	-0.680%	689	+25.106%
2026-03-17	61.6800	63.7500	61.5600	63.7500	+2.010%	1,679	+24.256%
2026-03-16	64.0100	64.0100	61.9700	62.4941	+1.084%	1,032	+26.753%
2026-03-13	63.2100	63.2100	61.2900	61.8240	+0.900%	811	+28.127%
2026-03-12	60.4350	62.5000	60.4350	61.2723	-3.104%	973	+29.281%
2026-03-11	64.4700	64.5700	63.2350	63.2350	-2.052%	1,053	+25.268%
2026-03-10	62.0900	64.5600	62.0900	64.5600	+6.826%	717	+22.697%
2026-03-09	61.0000	61.0000	58.0001	60.4350	-2.043%	3,462	+31.072%
2026-03-06	62.0000	62.0050	61.5750	61.6956	-3.345%	1,171	+28.394%
2026-03-05	64.5750	64.5750	63.3450	63.8309	-1.812%	1,674	+24.099%
2026-03-04	64.7300	65.0088	64.7300	65.0088	+1.080%	792	+21.850%
2026-03-03	67.9100	67.9100	62.0000	64.3140	-6.629%	2,831	+23.166%
2026-03-02	65.9000	68.8800	65.0100	68.8800	+1.781%	3,430	+15.002%
2026-02-27	68.1800	68.4200	66.4100	67.6750	-1.764%	3,685	+17.050%
2026-02-26	70.7100	70.7100	67.0000	68.8901	-1.684%	3,006	+14.985%
2026-02-25	68.6000	70.2290	68.6000	70.0700	+3.817%	3,101	+13.049%
2026-02-24	67.7100	67.7100	67.0000	67.4936	+2.714%	1,037	+17.364%
2026-02-23	65.8350	66.9000	64.5500	65.7103	-0.483%	3,033	+20.549%
2026-02-20	66.0291	66.0291	66.0291	66.0291	-0.757%	493	+19.967%
2026-02-19	66.4700	66.5326	66.4700	66.5326	+0.927%	824	+19.059%
2026-02-18	66.2300	67.2600	65.0101	65.9213	-0.184%	3,512	+20.163%
2026-02-17	65.0577	66.4390	64.0400	66.0428	-1.176%	2,395	+19.942%
2026-02-13	67.1000	67.1000	65.0000	66.8290	+2.209%	3,868	+18.531%
2026-02-12	68.7800	68.7800	64.0000	65.3844	-3.743%	4,823	+21.150%
2026-02-11	68.4100	68.4100	66.8105	67.9269	+3.488%	5,564	+16.616%
2026-02-10	66.0100	66.6700	65.6376	65.6376	+1.217%	3,592	+20.683%
2026-02-09	64.4400	65.1100	62.9900	64.8483	+0.544%	1,449	+22.152%
2026-02-06	62.9500	64.8299	62.9500	64.4975	+6.036%	1,503	+22.816%
2026-02-05	61.4700	61.4700	60.8259	60.8259	-1.249%	650	+30.230%
2026-02-04	63.9300	63.9300	60.5900	61.5954	-2.420%	3,189	+28.603%
2026-02-03	63.7950	63.7950	63.1231	63.1231	-0.867%	823	+25.490%
2026-02-02	64.8600	64.8600	63.4300	63.6753	+0.594%	1,801	+24.402%
2026-01-30	64.2350	64.2350	63.2995	63.2995	-2.177%	703	+25.140%
2026-01-29	63.7500	64.9400	63.7500	64.7082	-0.018%	796	+22.416%
2026-01-28	64.5846	65.0400	64.5846	64.7198	+0.816%	1,112	+22.394%
2026-01-27	64.2200	64.3900	64.1957	64.1957	+2.777%	1,009	+23.393%
2026-01-26	62.7100	63.5700	62.4612	62.4612	-0.412%	3,389	+26.820%
2026-01-23	62.7500	63.0322	62.7193	62.7193	-1.259%	1,178	+26.298%
2026-01-22	63.5189	63.5189	63.5189	63.5189	+0.311%	367	+24.708%
2026-01-21	61.9600	63.3217	61.9600	63.3217	+2.877%	2,085	+25.097%
2026-01-20	62.4000	62.4000	61.0300	61.5506	-1.371%	1,916	+28.696%
2026-01-16	62.7350	62.8065	62.4062	62.4062	+0.679%	1,361	+26.932%
2026-01-15	62.7900	65.4100	61.9856	61.9856	+2.958%	5,869	+27.793%
2026-01-14	60.5350	60.5350	60.2045	60.2045	-0.101%	445	+31.574%
2026-01-13	60.6000	60.6000	60.2550	60.2651	-0.259%	812	+31.441%
2026-01-12	61.5500	61.5500	60.0800	60.4214	+1.015%	1,984	+31.101%
2026-01-09	57.3400	59.8140	57.3400	59.8140	+3.739%	292	+32.433%
2026-01-08	57.6582	57.6582	57.6582	57.6582	-1.155%	119	+37.384%
2026-01-07	57.8500	58.3322	57.8500	58.3322	-0.113%	245	+35.797%
2026-01-06	58.3983	58.3983	58.3983	58.3983	+2.183%	204	+35.643%
2026-01-05	57.0980	57.2300	57.0200	57.1507	+3.153%	1,174	+38.604%
2026-01-02	54.8300	55.4036	54.8300	55.4036	+4.091%	184	+42.975%
2025-12-31	53.7800	53.7800	52.8100	53.2260	-1.217%	1,076	+48.824%
2025-12-30	53.8818	53.8818	53.8818	53.8818	+0.360%	145	+47.013%
2025-12-29	53.6883	53.6883	53.6883	53.6883	-0.584%	87	+47.543%
2025-12-26	54.3700	54.3700	54.0039	54.0039	+0.099%	423	+46.681%
2025-12-24	53.9507	53.9507	53.9507	53.9507	+1.172%	50	+46.825%
2025-12-23	53.3259	53.3259	53.3259	53.3259	+0.075%	42	+48.546%
2025-12-22	53.2859	53.2859	53.2859	53.2859	+1.909%	137	+48.657%
2025-12-19	52.3050	52.3400	52.2877	52.2877	+1.849%	707	+51.495%
2025-12-18	51.3384	51.3384	51.3384	51.3384	+1.068%	112	+54.296%
2025-12-17	51.0000	51.5200	50.7961	50.7961	-2.780%	386	+55.944%
2025-12-16	52.2484	52.2484	52.2484	52.2484	-1.016%	207	+51.609%
2025-12-15	52.8300	52.8500	52.6800	52.7848	-0.178%	841	+50.068%
2025-12-12	52.8787	52.8787	52.8787	52.8787	-3.471%	140	+49.802%
2025-12-11	54.5000	54.7803	54.4800	54.7803	-0.674%	692	+44.602%
2025-12-10	54.3000	55.1522	54.3000	55.1522	+1.733%	722	+43.627%
2025-12-09	54.2126	54.2126	54.2126	54.2126	+0.579%	129	+46.116%
2025-12-08	54.1400	54.1400	53.6800	53.9006	+0.515%	350	+46.962%
2025-12-05	53.6243	53.6243	53.6243	53.6243	+0.504%	89	+47.719%
2025-12-04	53.3555	53.3555	53.3555	53.3555	+0.406%	280	+48.463%
2025-12-03	53.1398	53.1398	53.1398	53.1398	+2.052%	78	+49.066%
2025-12-02	52.0715	52.0715	52.0715	52.0715	+1.370%	335	+52.124%
2025-12-01	51.3677	51.3677	51.3677	51.3677	-0.693%	74	+54.208%
2025-11-28	51.7000	51.7260	51.7000	51.7260	+0.262%	146	+53.140%
2025-11-26	51.5909	51.5909	51.5909	51.5909	+1.411%	126	+53.541%
2025-11-25	50.1700	50.8730	50.1700	50.8730	+1.793%	1,468	+55.708%
2025-11-24	46.7500	49.9771	46.7500	49.9771	+2.889%	703	+58.499%
2025-11-21	48.5736	48.5736	48.5736	48.5736	+1.773%	122	+63.079%
2025-11-20	47.7272	47.7272	47.7272	47.7272	-2.859%	150	+65.971%
2025-11-19	49.1321	49.1321	49.1321	49.1321	+1.119%	147	+61.225%
2025-11-18	48.7900	48.7900	48.5885	48.5885	-1.449%	671	+63.029%
2025-11-17	49.8000	49.8000	49.3028	49.3028	-1.627%	339	+60.667%
2025-11-14	50.0400	50.1181	50.0400	50.1181	-0.384%	358	+58.053%
2025-11-13	50.3112	50.3112	50.3112	50.3112	-2.486%	14	+57.447%
2025-11-12	51.5940	51.5940	51.5940	51.5940	-0.003%	53	+53.532%
2025-11-11	51.5955	51.5955	51.5955	51.5955	-2.079%	181	+53.528%
2025-11-10	52.1500	52.6910	52.1500	52.6910	+3.784%	836	+50.336%
2025-11-07	49.7701	50.7700	49.7701	50.7700	-0.344%	705	+56.024%
2025-11-06	53.2000	53.2000	50.5200	50.9451	-1.964%	461	+55.488%
2025-11-05	51.7280	52.3300	51.7280	51.9657	-0.574%	320	+52.434%
2025-11-04	54.3300	54.5000	52.2650	52.2655	-2.734%	1,307	+51.559%
2025-11-03	53.5500	53.7344	53.5500	53.7344	+0.471%	716	+47.416%
2025-10-31	53.6400	53.7800	53.2960	53.4827	+0.170%	1,103	+48.110%
2025-10-30	54.4500	54.4900	53.3917	53.3917	-1.502%	2,296	+48.363%
2025-10-29	54.4700	54.4750	54.2059	54.2059	+1.009%	1,323	+46.134%
2025-10-28	53.6643	53.6643	53.6643	53.6643	-0.666%	230	+47.609%
2025-10-27	54.0242	54.0242	54.0242	54.0242	+1.030%	377	+46.626%
2025-10-24	53.4736	53.4736	53.4736	53.4736	+1.264%	200	+48.135%
2025-10-23	52.8060	52.8060	52.8060	52.8060	+2.737%	96	+50.008%
2025-10-22	50.7200	51.3991	50.7200	51.3991	-1.519%	332	+54.114%
2025-10-21	52.7800	52.7800	52.1917	52.1917	-0.469%	650	+51.774%
2025-10-20	52.7900	52.7900	52.4375	52.4375	+1.767%	739	+51.062%
2025-10-17	51.5270	51.5270	51.5270	51.5270	-0.612%	217	+53.732%
2025-10-16	52.2590	52.2590	51.8000	51.8443	+0.214%	705	+52.791%
2025-10-15	51.6800	51.7335	51.3914	51.7335	+2.606%	684	+53.118%
2025-10-14	49.0800	50.5500	49.0800	50.4195	-0.779%	1,065	+57.108%
2025-10-13	50.8151	50.8151	50.8151	50.8151	+4.419%	165	+55.885%
2025-10-10	48.6645	48.6645	48.6645	48.6645	-5.734%	360	+62.774%
2025-10-09	51.6248	51.6248	51.6248	51.6248	-0.545%	165	+53.440%
2025-10-08	52.7600	52.7600	51.5756	51.9076	+0.883%	1,555	+52.604%
2025-10-07	51.8400	51.8400	51.4535	51.4535	-3.325%	434	+53.951%
2025-10-06	53.7800	53.7800	53.2229	53.2229	+0.782%	718	+48.833%
2025-10-03	54.6500	54.6500	52.8100	52.8100	-0.637%	1,823	+49.997%
2025-10-02	54.0500	54.0500	52.9250	53.1488	+1.338%	769	+49.041%
2025-10-01	50.6838	52.4473	50.6838	52.4473	+3.244%	697	+51.034%
2025-09-30	50.7995	50.7995	50.7995	50.7995	+0.918%	193	+55.933%
2025-09-29	50.6450	50.6450	50.2500	50.3374	+0.733%	786	+57.365%
2025-09-26	49.4600	49.9710	49.4600	49.9710	+0.448%	714	+58.519%
2025-09-25	49.5800	49.8450	48.6800	49.7483	-1.190%	1,936	+59.228%
2025-09-24	50.5400	50.5400	50.3475	50.3475	-1.492%	376	+57.333%
2025-09-23	51.8100	51.8100	51.1100	51.1100	+0.064%	646	+54.986%
2025-09-22	50.0800	51.0771	50.0800	51.0771	+2.710%	891	+55.086%
2025-09-19	50.1700	50.1700	49.3000	49.7296	-0.496%	802	+59.288%
2025-09-18	49.9100	49.9800	49.9100	49.9776	+4.604%	529	+58.498%
2025-09-17	47.8100	48.1400	47.7778	47.7778	+0.137%	1,085	+65.795%
2025-09-16	47.5300	47.7126	47.5300	47.7126	+0.860%	261	+66.022%
2025-09-15	46.7900	47.3058	46.7900	47.3058	+2.251%	915	+67.449%
2025-09-12	46.5000	46.5000	46.2581	46.2644	-0.138%	828	+71.219%
2025-09-11	46.0000	46.3285	46.0000	46.3285	+2.732%	2,237	+70.982%
2025-09-10	45.0966	45.0966	45.0966	45.0966	-0.031%	187	+75.652%
2025-09-09	45.1108	45.1108	45.1108	45.1108	+1.285%	148	+75.597%
2025-09-08	44.5383	44.5383	44.5383	44.5383	+0.454%	117	+77.854%
2025-09-05	43.7740	44.3369	43.7740	44.3369	+1.648%	250	+78.662%
2025-09-04	43.6180	43.6180	43.6180	43.6180	+1.322%	262	+81.607%
2025-09-03	43.0489	43.0489	43.0489	43.0489	-0.164%	37	+84.008%
2025-09-02	43.1196	43.1196	43.1196	43.1196	-1.901%	49	+83.706%
2025-08-29	43.9551	43.9551	43.9551	43.9551	-2.042%	72	+80.214%
2025-08-28	44.5900	44.8714	44.5900	44.8714	+0.753%	323	+76.534%
2025-08-27	44.5360	44.5360	44.5360	44.5360	-0.623%	102	+77.864%
2025-08-26	44.9100	45.0000	44.8153	44.8153	+0.389%	1,200	+76.755%
2025-08-25	44.6418	44.6418	44.6418	44.6418	-0.802%	142	+77.442%
2025-08-22	44.9200	45.0026	44.9200	45.0026	+3.630%	201	+76.019%
2025-08-21	43.4264	43.4264	43.4264	43.4264	-0.617%	85	+82.408%
2025-08-20	43.5263	43.6960	43.5263	43.6960	-1.593%	699	+81.283%
2025-08-19	44.7063	44.7063	44.4033	44.4033	-0.131%	718	+78.395%
2025-08-18	44.4616	44.4616	44.4616	44.4616	+0.443%	40	+78.161%
2025-08-15	44.2000	44.2701	44.2000	44.2655	-3.048%	551	+78.950%
2025-08-14	45.6570	45.6570	45.6570	45.6570	+0.194%	154	+73.497%
2025-08-13	45.5688	45.5688	45.5688	45.5688	+0.599%	269	+73.832%
2025-08-12	44.9200	45.2976	44.9200	45.2976	+2.476%	219	+74.873%
2025-08-11	44.2030	44.2030	44.2030	44.2030	-1.131%	148	+79.203%
2025-08-08	44.7088	44.7088	44.7088	44.7088	+1.723%	87	+77.176%
2025-08-07	43.9516	43.9516	43.9516	43.9516	+2.491%	227	+80.228%
2025-08-06	42.8834	42.8834	42.8834	42.8834	-1.375%	124	+84.718%
2025-08-05	43.4812	43.4812	43.4812	43.4812	+0.352%	109	+82.178%
2025-08-04	43.3286	43.3286	43.3286	43.3286	+1.237%	142	+82.820%
2025-08-01	42.7993	42.7993	42.7993	42.7993	-1.159%	23	+85.081%
2025-07-31	43.3013	43.3013	43.3013	43.3013	-2.968%	70	+82.935%
2025-07-30	44.9800	44.9800	44.3500	44.6258	-2.182%	1,258	+77.506%
2025-07-29	45.6211	45.6211	45.6211	45.6211	-0.770%	119	+73.633%
2025-07-28	45.9751	45.9751	45.9751	45.9751	+1.158%	211	+72.296%
2025-07-25	45.3300	45.4486	45.2968	45.4486	-0.272%	803	+74.292%
2025-07-24	45.2600	45.5724	45.2300	45.5724	+0.077%	1,061	+73.819%
2025-07-23	45.5372	45.5372	45.5372	45.5372	+1.415%	50	+73.953%
2025-07-22	44.9020	44.9020	44.9020	44.9020	-1.422%	97	+76.414%
2025-07-21	45.5499	45.5499	45.5499	45.5499	+0.885%	176	+73.904%
2025-07-18	45.1504	45.1504	45.1504	45.1504	-0.889%	168	+75.443%
2025-07-17	45.4400	45.5556	45.4400	45.5556	+0.791%	900	+73.883%
2025-07-16	45.1980	45.1980	45.1980	45.1980	-0.591%	116	+75.258%
2025-07-15	45.4300	45.4668	45.4000	45.4668	+0.562%	500	+74.222%
2025-07-14	45.2128	45.2128	45.2128	45.2128	-1.069%	85	+75.201%
2025-07-11	45.5100	45.7015	45.5100	45.7015	-0.464%	389	+73.328%
2025-07-10	45.9147	45.9147	45.9147	45.9147	+0.577%	347	+72.523%
2025-07-09	45.6514	45.6514	45.6514	45.6514	+0.689%	35	+73.518%
2025-07-08	45.3389	45.3389	45.3389	45.3389	+1.361%	196	+74.714%
2025-07-07	45.0550	45.1056	44.7303	44.7303	-2.051%	648	+77.091%
2025-07-03	46.0900	46.0900	45.6670	45.6670	+0.582%	324	+73.459%
2025-07-02	45.4027	45.4027	45.4027	45.4027	+2.674%	216	+74.468%
2025-07-01	44.5000	44.5000	44.2204	44.2204	+1.127%	258	+79.133%
2025-06-30	43.9150	43.9150	43.6600	43.7277	-0.244%	1,210	+81.151%
2025-06-27	44.5000	44.5000	43.8346	43.8346	-0.536%	293	+80.710%
2025-06-26	44.1218	44.1218	44.0709	44.0709	+1.245%	302	+79.741%
2025-06-25	43.5290	43.5290	43.5290	43.5290	+0.539%	165	+81.978%
2025-06-24	42.6000	43.3200	42.6000	43.2958	+3.818%	262	+82.958%
2025-06-23	41.3550	41.7036	41.3550	41.7036	+0.388%	258	+89.944%
2025-06-20	41.5425	41.5425	41.5425	41.5425	-1.141%	147	+90.680%
2025-06-18	42.0218	42.0218	42.0218	42.0218	-0.033%	132	+88.505%
2025-06-17	42.0358	42.0358	42.0358	42.0358	-1.191%	148	+88.442%
2025-06-16	42.5423	42.5423	42.5423	42.5423	+2.201%	148	+86.199%
2025-06-13	41.6262	41.6262	41.6262	41.6262	-2.933%	58	+90.297%
2025-06-12	43.3800	43.3800	42.8841	42.8841	-0.176%	955	+84.715%
2025-06-11	42.8600	42.9596	42.6400	42.9596	+1.415%	1,263	+84.390%
2025-06-10	42.3600	42.3600	42.3600	42.3600	+1.480%	66	+87.000%
2025-06-09	41.7421	41.7421	41.7421	41.7421	+1.388%	1,481	+89.768%
2025-06-06	40.8500	41.1708	40.8500	41.1708	+2.112%	9,422	+92.402%
2025-06-05	40.7300	40.7300	40.3193	40.3193	-0.175%	396	+96.465%
2025-06-04	40.3119	40.4000	40.3000	40.3900	+1.396%	1,278	+96.121%
2025-06-03	39.8340	39.8340	39.8340	39.8340	+1.937%	121	+98.859%
2025-06-02	39.0772	39.0772	39.0772	39.0772	+0.424%	181	+102.710%
2025-05-30	39.0600	39.0600	38.9124	38.9124	-1.517%	314	+103.568%
2025-05-29	39.5100	39.6600	39.3020	39.5119	+0.508%	2,690	+100.480%
2025-05-28	39.3122	39.3122	39.3122	39.3122	-1.577%	230	+101.498%
2025-05-27	39.7400	40.0600	39.7400	39.9419	+2.161%	933	+98.321%
2025-05-23	39.0969	39.0969	39.0969	39.0969	-1.010%	28	+102.608%
2025-05-22	39.4959	39.4959	39.4959	39.4959	-0.509%	13	+100.561%
2025-05-21	39.6980	39.6980	39.6980	39.6980	-1.323%	38	+99.540%
2025-05-20	40.1650	40.2304	40.1650	40.2304	-0.965%	145	+96.899%
2025-05-19	40.6226	40.6226	40.6226	40.6226	+0.610%	125	+94.998%
2025-05-16	39.0300	40.3764	39.0300	40.3764	-0.778%	586	+96.187%
2025-05-15	40.3400	40.8799	40.3400	40.6930	-0.573%	433	+94.661%
2025-05-14	40.9277	40.9277	40.9277	40.9277	-0.316%	73	+93.544%
2025-05-13	41.0575	41.0575	41.0575	41.0575	+2.149%	64	+92.933%
2025-05-12	40.1938	40.1938	40.1938	40.1938	+4.688%	49	+97.078%
2025-05-09	38.3939	38.3939	38.3939	38.3939	-1.088%	211	+106.317%
2025-05-08	39.0700	39.0700	38.8162	38.8162	+2.396%	167	+104.073%
2025-05-07	37.9081	37.9081	37.9081	37.9081	+0.871%	26	+108.961%
2025-05-06	37.5346	37.5807	37.5346	37.5807	-0.630%	145	+110.782%
2025-05-05	38.4499	38.4499	37.8000	37.8188	-1.084%	963	+109.455%
2025-05-02	38.1907	38.2331	38.1907	38.2331	+3.813%	326	+107.185%
2025-05-01	36.9700	37.2500	36.8100	36.8287	-0.121%	4,951	+115.086%
2025-04-30	36.8735	36.8735	36.8735	36.8735	-0.276%	52	+114.824%
2025-04-29	36.8500	36.9754	36.8500	36.9754	-1.119%	502	+114.232%
2025-04-28	37.2400	37.3939	37.2400	37.3939	-0.597%	1,556	+111.835%
2025-04-25	37.4900	37.6186	37.4900	37.6186	+0.917%	818	+110.570%
2025-04-24	36.9200	37.2769	36.8700	37.2769	+3.231%	5,024	+112.500%
2025-04-23	36.6728	36.6728	36.1100	36.1102	+4.046%	824	+119.365%
2025-04-22	34.7061	34.7061	34.7061	34.7061	+1.749%	182	+128.240%
2025-04-21	34.2100	34.2100	33.8500	34.1095	-1.915%	396	+132.232%
2025-04-17	34.6100	34.7755	34.6100	34.7755	-0.099%	219	+127.785%
2025-04-16	34.5950	34.8099	34.5950	34.8099	-3.522%	348	+127.560%
2025-04-15	36.0807	36.0807	36.0807	36.0807	+0.212%	92	+119.545%
2025-04-14	36.3400	36.3400	36.0043	36.0043	+1.853%	7,094	+120.011%
2025-04-11	34.3600	35.3493	34.3600	35.3493	+2.791%	247	+124.087%
2025-04-10	34.2750	34.3896	34.0000	34.3896	-5.891%	850	+130.341%
2025-04-09	32.2000	36.8250	32.2000	36.5422	+13.122%	1,800	+116.772%
2025-04-08	34.1100	34.1100	32.3034	32.3034	-2.928%	427	+145.217%
2025-04-07	31.1600	33.2778	31.1600	33.2778	+1.525%	7,483	+138.036%
2025-04-04	32.7779	32.7779	32.7779	32.7779	-5.887%	332	+141.667%
2025-04-03	35.0800	35.4150	34.8281	34.8281	-8.580%	435	+127.441%
2025-04-02	35.9100	38.0967	35.9100	38.0967	+1.083%	5,038	+107.927%
2025-04-01	37.6884	37.6884	37.6884	37.6884	-0.136%	68	+110.180%
2025-03-31	37.7399	37.7399	37.7399	37.7399	-1.420%	145	+109.893%
2025-03-28	38.2836	38.2836	38.2836	38.2836	-3.281%	70	+106.912%
2025-03-27	39.5823	39.5823	39.5823	39.5823	-1.687%	34	+100.123%
2025-03-26	40.0500	40.2614	40.0500	40.2614	-2.088%	252	+96.748%
2025-03-25	41.4000	41.4000	41.1201	41.1201	-1.260%	465	+92.639%
2025-03-24	41.6450	41.6450	41.6450	41.6450	+1.879%	562	+90.211%
2025-03-21	40.2100	40.8768	40.2100	40.8768	-1.105%	934	+93.785%
2025-03-20	41.1600	41.3337	41.1600	41.3337	-0.988%	134	+91.643%
2025-03-19	41.7463	41.7463	41.7463	41.7463	+0.355%	54	+89.749%
2025-03-18	41.5988	41.5988	41.5988	41.5988	-1.402%	143	+90.422%
2025-03-17	41.3900	42.1901	41.3900	42.1901	+1.692%	482	+87.753%
2025-03-14	41.4881	41.4881	41.4881	41.4881	+2.860%	67	+90.930%
2025-03-13	40.1000	40.3344	40.1000	40.3344	-0.110%	440	+96.391%
2025-03-12	40.1500	40.3788	40.1500	40.3788	+2.033%	259	+96.175%
2025-03-11	39.2600	39.5744	39.1300	39.5744	+0.025%	335	+100.163%
2025-03-10	39.3000	39.5645	39.0300	39.5645	-4.050%	528	+100.213%
2025-03-07	40.0000	41.2346	39.9700	41.2346	+1.905%	396	+92.104%
2025-03-06	41.1200	41.1200	40.4638	40.4638	-2.776%	186	+95.763%
2025-03-05	41.6190	41.6190	41.6190	41.6190	+2.254%	261	+90.330%
2025-03-04	40.1700	40.7016	39.9283	40.7016	+0.423%	872	+94.620%
2025-03-03	41.8700	41.8700	40.3800	40.5302	-3.440%	917	+95.443%
2025-02-28	41.4900	41.9742	41.0200	41.9742	-0.024%	1,629	+88.719%
2025-02-27	41.9841	41.9841	41.9841	41.9841	-4.389%	210	+88.675%
2025-02-26	43.9750	43.9750	43.6900	43.9112	+2.099%	237	+80.394%
2025-02-25	43.6800	43.6800	43.0083	43.0083	-4.061%	260	+84.181%
2025-02-24	45.6400	45.6400	44.8288	44.8288	-1.359%	412	+76.702%
2025-02-21	46.9400	46.9400	45.4463	45.4463	-2.632%	638	+74.301%
2025-02-20	46.2200	46.6750	46.2200	46.6750	-0.057%	391	+69.712%
2025-02-19	46.1800	46.7350	46.1800	46.7014	+0.657%	281	+69.617%

.dark-mode .Sdkx7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sdkx7Y{ color: #333333; background-color: white; border: 2px solid #333333; }TINYProShares Nanotechnology ETFstock NYSE ETF

TINY
ProShares Nanotechnology ETF
stock NYSE ETF