Dark

TINY
ProShares Nanotechnology ETF
stock NYSE ETF

Market Open

Jun 9, 2026 2:44:05 PM EDT

86.49USD+6.315%(+5.14)82,564

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.35)0

After-hours

Jun 5, 2026 4:10:30 PM EDT

80.62USD+0.056%(+0.05)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	84.7500	86.4900	83.080000	86.4900	+6.315%	82,564	0.000%
2026-06-08	84.2600	84.2600	81.285000	81.3523	+0.914%	2,126	+6.315%
2026-06-05	82.5000	82.5000	80.310000	80.6155	-2.674%	1,448	+7.287%
2026-06-04	85.0400	86.9800	82.830400	82.8304	-2.603%	1,057	+4.418%
2026-06-03	83.5400	85.0437	83.540000	85.0437	+2.632%	365	+1.701%
2026-06-02	82.3650	84.6900	82.340000	82.8628	-0.063%	1,724	+4.377%
2026-06-01	82.3699	82.9152	82.090000	82.9152	+0.585%	1,289	+4.311%
2026-05-29	83.9100	84.4600	82.432800	82.4328	+0.296%	3,723	+4.922%
2026-05-28	82.3050	82.3050	82.120000	82.1897	-0.163%	1,495	+5.232%
2026-05-27	83.0450	83.2399	81.110000	82.3238	-0.241%	1,092	+5.061%
2026-05-26	83.3900	83.3900	79.890100	82.5226	+2.865%	1,495	+4.808%
2026-05-22	82.3400	82.3400	80.224300	80.2243	+2.322%	480	+7.810%
2026-05-21	77.7850	78.4034	77.785000	78.4034	-0.114%	3,305	+10.314%
2026-05-20	78.4932	78.4932	78.493200	78.4932	+3.098%	614	+10.188%
2026-05-19	74.7600	76.5650	74.760000	76.1343	-0.745%	1,354	+13.602%
2026-05-18	78.2700	78.2700	76.705600	76.7056	-6.559%	1,808	+12.756%
2026-05-15	82.2500	82.2500	81.375000	82.0896	-2.809%	1,681	+5.360%
2026-05-14	85.0000	85.0000	83.865000	84.4621	+0.439%	1,541	+2.401%
2026-05-13	83.0300	84.0928	83.030000	84.0928	+0.559%	1,018	+2.851%
2026-05-12	82.2900	84.0000	82.250000	83.6250	-0.490%	1,949	+3.426%
2026-05-11	84.4000	84.6300	83.230000	84.0364	+2.464%	4,115	+2.920%
2026-05-08	79.1500	83.1900	78.900000	82.0152	+3.825%	2,975	+5.456%
2026-05-07	82.5000	82.5000	78.993600	78.9936	-1.809%	2,040	+9.490%
2026-05-06	79.7700	81.1800	79.770000	80.4487	+4.203%	4,013	+7.510%
2026-05-05	76.2250	77.9300	76.225000	77.2040	+4.850%	2,039	+12.028%
2026-05-04	74.3600	75.0750	73.632900	73.6329	-0.887%	1,924	+17.461%
2026-05-01	75.4300	75.6700	74.130000	74.2917	+2.436%	746	+16.419%
2026-04-30	70.5900	72.9500	70.590000	72.5249	+1.660%	5,097	+19.256%
2026-04-29	71.3403	71.3403	71.340300	71.3403	+0.664%	323	+21.236%
2026-04-28	73.4000	73.4000	69.940100	70.8700	-3.938%	2,547	+22.040%
2026-04-27	75.7100	75.7100	73.775000	73.7750	-3.975%	701	+17.235%
2026-04-24	75.7550	76.8292	74.000100	76.8292	+2.170%	1,186	+12.574%
2026-04-23	76.3890	76.3890	74.260000	75.1972	+0.669%	2,608	+15.018%
2026-04-22	78.2700	78.2700	74.200000	74.6973	+1.751%	1,425	+15.787%
2026-04-21	76.2400	76.3700	73.265000	73.4120	+0.054%	5,099	+17.815%
2026-04-20	73.2000	74.7490	73.170000	73.3723	+0.309%	1,293	+17.878%
2026-04-17	73.1463	73.1463	73.146300	73.1463	+2.506%	834	+18.242%
2026-04-16	71.3582	71.3582	71.358200	71.3582	-0.075%	348	+21.205%
2026-04-15	71.1750	72.3400	69.750000	71.4120	-0.214%	1,657	+21.114%
2026-04-14	71.4850	73.1500	71.190000	71.5651	+2.349%	1,345	+20.855%
2026-04-13	69.9100	71.3199	69.910000	69.9223	-0.069%	1,333	+23.694%
2026-04-10	69.9500	71.3000	69.950000	69.9706	+1.518%	1,034	+23.609%
2026-04-09	68.9246	68.9246	68.924600	68.9246	+2.189%	538	+25.485%
2026-04-08	66.4800	67.4480	66.480000	67.4480	+6.795%	4,092	+28.232%
2026-04-07	61.7500	63.1567	61.750000	63.1567	+0.441%	1,278	+36.945%
2026-04-06	62.4900	62.8791	62.490000	62.8791	+0.501%	842	+37.550%
2026-04-02	61.2800	64.5300	61.280000	62.5659	-0.619%	649	+38.238%
2026-04-01	60.8401	65.4500	60.840100	62.9553	+2.691%	5,721	+37.383%
2026-03-31	60.2500	61.3058	59.890000	61.3058	+5.098%	1,423	+41.080%
2026-03-30	60.6700	60.6700	58.120000	58.3319	-3.502%	2,486	+48.272%
2026-03-27	62.1200	62.1200	59.450000	60.4487	-1.998%	887	+43.080%
2026-03-26	61.6813	61.6813	61.681300	61.6813	-4.486%	65	+40.221%
2026-03-25	67.0000	67.0000	64.578400	64.5784	+1.009%	936	+33.930%
2026-03-24	65.6900	68.2299	63.933300	63.9333	+1.297%	4,166	+35.282%
2026-03-23	62.8950	63.1145	62.895000	63.1145	+2.252%	972	+37.037%
2026-03-20	63.5500	63.5500	61.310000	61.7247	-2.861%	1,910	+40.122%
2026-03-19	62.4100	63.5425	62.410000	63.5425	+0.356%	1,152	+36.114%
2026-03-18	63.7850	63.7850	63.315000	63.3168	-0.680%	689	+36.599%
2026-03-17	61.6800	63.7500	61.560000	63.7500	+2.010%	1,679	+35.671%
2026-03-16	64.0100	64.0100	61.970000	62.4941	+1.084%	1,032	+38.397%
2026-03-13	63.2100	63.2100	61.290000	61.8240	+0.900%	811	+39.897%
2026-03-12	60.4350	62.5000	60.435000	61.2723	-3.104%	973	+41.157%
2026-03-11	64.4700	64.5700	63.235000	63.2350	-2.052%	1,053	+36.776%
2026-03-10	62.0900	64.5600	62.090000	64.5600	+6.826%	717	+33.968%
2026-03-09	61.0000	61.0000	58.000100	60.4350	-2.043%	3,462	+43.112%
2026-03-06	62.0000	62.0050	61.575000	61.6956	-3.345%	1,171	+40.188%
2026-03-05	64.5750	64.5750	63.345000	63.8309	-1.812%	1,674	+35.499%
2026-03-04	64.7300	65.0088	64.730000	65.0088	+1.080%	792	+33.044%
2026-03-03	67.9100	67.9100	62.000000	64.3140	-6.629%	2,831	+34.481%
2026-03-02	65.9000	68.8800	65.010000	68.8800	+1.781%	3,430	+25.566%
2026-02-27	68.1800	68.4200	66.410000	67.6750	-1.764%	3,685	+27.802%
2026-02-26	70.7100	70.7100	67.000000	68.8901	-1.684%	3,006	+25.548%
2026-02-25	68.6000	70.2290	68.600000	70.0700	+3.817%	3,101	+23.434%
2026-02-24	67.7100	67.7100	67.000000	67.4936	+2.714%	1,037	+28.145%
2026-02-23	65.8350	66.9000	64.550000	65.7103	-0.483%	3,033	+31.623%
2026-02-20	66.0291	66.0291	66.029100	66.0291	-0.757%	493	+30.988%
2026-02-19	66.4700	66.5326	66.470000	66.5326	+0.927%	824	+29.996%
2026-02-18	66.2300	67.2600	65.010100	65.9213	-0.184%	3,512	+31.202%
2026-02-17	65.0577	66.4390	64.040000	66.0428	-1.176%	2,395	+30.961%
2026-02-13	67.1000	67.1000	65.000000	66.8290	+2.209%	3,868	+29.420%
2026-02-12	68.7800	68.7800	64.000000	65.3844	-3.743%	4,823	+32.279%
2026-02-11	68.4100	68.4100	66.810500	67.9269	+3.488%	5,564	+27.328%
2026-02-10	66.0100	66.6700	65.637600	65.6376	+1.217%	3,592	+31.769%
2026-02-09	64.4400	65.1100	62.990000	64.8483	+0.544%	1,449	+33.373%
2026-02-06	62.9500	64.8299	62.950000	64.4975	+6.036%	1,503	+34.098%
2026-02-05	61.4700	61.4700	60.825900	60.8259	-1.249%	650	+42.193%
2026-02-04	63.9300	63.9300	60.590000	61.5954	-2.420%	3,189	+40.416%
2026-02-03	63.7950	63.7950	63.123100	63.1231	-0.867%	823	+37.018%
2026-02-02	64.8600	64.8600	63.430000	63.6753	+0.594%	1,801	+35.830%
2026-01-30	64.2350	64.2350	63.299500	63.2995	-2.177%	703	+36.636%
2026-01-29	63.7500	64.9400	63.750000	64.7082	-0.018%	796	+33.662%
2026-01-28	64.5846	65.0400	64.584600	64.7198	+0.816%	1,112	+33.638%
2026-01-27	64.2200	64.3900	64.195700	64.1957	+2.777%	1,009	+34.729%
2026-01-26	62.7100	63.5700	62.461200	62.4612	-0.412%	3,389	+38.470%
2026-01-23	62.7500	63.0322	62.719300	62.7193	-1.259%	1,178	+37.900%
2026-01-22	63.5189	63.5189	63.518900	63.5189	+0.311%	367	+36.164%
2026-01-21	61.9600	63.3217	61.960000	63.3217	+2.877%	2,085	+36.588%
2026-01-20	62.4000	62.4000	61.030000	61.5506	-1.371%	1,916	+40.519%
2026-01-16	62.7350	62.8065	62.406200	62.4062	+0.679%	1,361	+38.592%
2026-01-15	62.7900	65.4100	61.985600	61.9856	+2.958%	5,869	+39.532%
2026-01-14	60.5350	60.5350	60.204500	60.2045	-0.101%	445	+43.660%
2026-01-13	60.6000	60.6000	60.255000	60.2651	-0.259%	812	+43.516%
2026-01-12	61.5500	61.5500	60.080000	60.4214	+1.015%	1,984	+43.145%
2026-01-09	57.3400	59.8140	57.340000	59.8140	+3.739%	292	+44.598%
2026-01-08	57.6582	57.6582	57.658200	57.6582	-1.155%	119	+50.005%
2026-01-07	57.8500	58.3322	57.850000	58.3322	-0.113%	245	+48.271%
2026-01-06	58.3983	58.3983	58.398300	58.3983	+2.183%	204	+48.104%
2026-01-05	57.0980	57.2300	57.020000	57.1507	+3.153%	1,174	+51.337%
2026-01-02	54.8300	55.4036	54.830000	55.4036	+4.091%	184	+56.109%
2025-12-31	53.7800	53.7800	52.810000	53.2260	-1.217%	1,076	+62.496%
2025-12-30	53.8818	53.8818	53.881800	53.8818	+0.360%	145	+60.518%
2025-12-29	53.6883	53.6883	53.688300	53.6883	-0.584%	87	+61.097%
2025-12-26	54.3700	54.3700	54.003900	54.0039	+0.099%	423	+60.155%
2025-12-24	53.9507	53.9507	53.950700	53.9507	+1.172%	50	+60.313%
2025-12-23	53.3259	53.3259	53.325900	53.3259	+0.075%	42	+62.191%
2025-12-22	53.2859	53.2859	53.285900	53.2859	+1.909%	137	+62.313%
2025-12-19	52.3050	52.3400	52.287700	52.2877	+1.849%	707	+65.412%
2025-12-18	51.3384	51.3384	51.338400	51.3384	+1.068%	112	+68.470%
2025-12-17	51.0000	51.5200	50.796100	50.7961	-2.780%	386	+70.269%
2025-12-16	52.2484	52.2484	52.248400	52.2484	-1.016%	207	+65.536%
2025-12-15	52.8300	52.8500	52.680000	52.7848	-0.178%	841	+63.854%
2025-12-12	52.8787	52.8787	52.878700	52.8787	-3.471%	140	+63.563%
2025-12-11	54.5000	54.7803	54.480000	54.7803	-0.674%	692	+57.885%
2025-12-10	54.3000	55.1522	54.300000	55.1522	+1.733%	722	+56.821%
2025-12-09	54.2126	54.2126	54.212600	54.2126	+0.579%	129	+59.539%
2025-12-08	54.1400	54.1400	53.680000	53.9006	+0.515%	350	+60.462%
2025-12-05	53.6243	53.6243	53.624300	53.6243	+0.504%	89	+61.289%
2025-12-04	53.3555	53.3555	53.355500	53.3555	+0.406%	280	+62.101%
2025-12-03	53.1398	53.1398	53.139800	53.1398	+2.052%	78	+62.759%
2025-12-02	52.0715	52.0715	52.071500	52.0715	+1.370%	335	+66.099%
2025-12-01	51.3677	51.3677	51.367700	51.3677	-0.693%	74	+68.374%
2025-11-28	51.7000	51.7260	51.700000	51.7260	+0.262%	146	+67.208%
2025-11-26	51.5909	51.5909	51.590900	51.5909	+1.411%	126	+67.646%
2025-11-25	50.1700	50.8730	50.170000	50.8730	+1.793%	1,468	+70.012%
2025-11-24	46.7500	49.9771	46.750000	49.9771	+2.889%	703	+73.059%
2025-11-21	48.5736	48.5736	48.573600	48.5736	+1.773%	122	+78.060%
2025-11-20	47.7272	47.7272	47.727200	47.7272	-2.859%	150	+81.217%
2025-11-19	49.1321	49.1321	49.132100	49.1321	+1.119%	147	+76.036%
2025-11-18	48.7900	48.7900	48.588500	48.5885	-1.449%	671	+78.005%
2025-11-17	49.8000	49.8000	49.302800	49.3028	-1.627%	339	+75.426%
2025-11-14	50.0400	50.1181	50.040000	50.1181	-0.384%	358	+72.572%
2025-11-13	50.3112	50.3112	50.311200	50.3112	-2.486%	14	+71.910%
2025-11-12	51.5940	51.5940	51.594000	51.5940	-0.003%	53	+67.636%
2025-11-11	51.5955	51.5955	51.595500	51.5955	-2.079%	181	+67.631%
2025-11-10	52.1500	52.6910	52.150000	52.6910	+3.784%	836	+64.146%
2025-11-07	49.7701	50.7700	49.770100	50.7700	-0.344%	705	+70.357%
2025-11-06	53.2000	53.2000	50.520000	50.9451	-1.964%	461	+69.771%
2025-11-05	51.7280	52.3300	51.728000	51.9657	-0.574%	320	+66.437%
2025-11-04	54.3300	54.5000	52.265000	52.2655	-2.734%	1,307	+65.482%
2025-11-03	53.5500	53.7344	53.550000	53.7344	+0.471%	716	+60.958%
2025-10-31	53.6400	53.7800	53.296000	53.4827	+0.170%	1,103	+61.716%
2025-10-30	54.4500	54.4900	53.391700	53.3917	-1.502%	2,296	+61.991%
2025-10-29	54.4700	54.4750	54.205900	54.2059	+1.009%	1,323	+59.558%
2025-10-28	53.6643	53.6643	53.664300	53.6643	-0.666%	230	+61.169%
2025-10-27	54.0242	54.0242	54.024200	54.0242	+1.030%	377	+60.095%
2025-10-24	53.4736	53.4736	53.473600	53.4736	+1.264%	200	+61.743%
2025-10-23	52.8060	52.8060	52.806000	52.8060	+2.737%	96	+63.788%
2025-10-22	50.7200	51.3991	50.720000	51.3991	-1.519%	332	+68.271%
2025-10-21	52.7800	52.7800	52.191700	52.1917	-0.469%	650	+65.716%
2025-10-20	52.7900	52.7900	52.437500	52.4375	+1.767%	739	+64.939%
2025-10-17	51.5270	51.5270	51.527000	51.5270	-0.612%	217	+67.854%
2025-10-16	52.2590	52.2590	51.800000	51.8443	+0.214%	705	+66.826%
2025-10-15	51.6800	51.7335	51.391400	51.7335	+2.606%	684	+67.184%
2025-10-14	49.0800	50.5500	49.080000	50.4195	-0.779%	1,065	+71.541%
2025-10-13	50.8151	50.8151	50.815100	50.8151	+4.419%	165	+70.205%
2025-10-10	48.6645	48.6645	48.664500	48.6645	-5.734%	360	+77.727%
2025-10-09	51.6248	51.6248	51.624800	51.6248	-0.545%	165	+67.536%
2025-10-08	52.7600	52.7600	51.575600	51.9076	+0.883%	1,555	+66.623%
2025-10-07	51.8400	51.8400	51.453500	51.4535	-3.325%	434	+68.094%
2025-10-06	53.7800	53.7800	53.222900	53.2229	+0.782%	718	+62.505%
2025-10-03	54.6500	54.6500	52.810000	52.8100	-0.637%	1,823	+63.776%
2025-10-02	54.0500	54.0500	52.925000	53.1488	+1.338%	769	+62.732%
2025-10-01	50.6838	52.4473	50.683800	52.4473	+3.244%	697	+64.908%
2025-09-30	50.7995	50.7995	50.799500	50.7995	+0.918%	193	+70.258%
2025-09-29	50.6450	50.6450	50.250000	50.3374	+0.733%	786	+71.821%
2025-09-26	49.4600	49.9710	49.460000	49.9710	+0.448%	714	+73.080%
2025-09-25	49.5800	49.8450	48.680000	49.7483	-1.190%	1,936	+73.855%
2025-09-24	50.5400	50.5400	50.347500	50.3475	-1.492%	376	+71.786%
2025-09-23	51.8100	51.8100	51.110000	51.1100	+0.064%	646	+69.223%
2025-09-22	50.0800	51.0771	50.080000	51.0771	+2.710%	891	+69.332%
2025-09-19	50.1700	50.1700	49.300000	49.7296	-0.496%	802	+73.921%
2025-09-18	49.9100	49.9800	49.910000	49.9776	+4.604%	529	+73.058%
2025-09-17	47.8100	48.1400	47.777800	47.7778	+0.137%	1,085	+81.025%
2025-09-16	47.5300	47.7126	47.530000	47.7126	+0.860%	261	+81.273%
2025-09-15	46.7900	47.3058	46.790000	47.3058	+2.251%	915	+82.832%
2025-09-12	46.5000	46.5000	46.258100	46.2644	-0.138%	828	+86.947%
2025-09-11	46.0000	46.3285	46.000000	46.3285	+2.732%	2,237	+86.689%
2025-09-10	45.0966	45.0966	45.096600	45.0966	-0.031%	187	+91.788%
2025-09-09	45.1108	45.1108	45.110800	45.1108	+1.285%	148	+91.728%
2025-09-08	44.5383	44.5383	44.538300	44.5383	+0.454%	117	+94.192%
2025-09-05	43.7740	44.3369	43.774000	44.3369	+1.648%	250	+95.075%
2025-09-04	43.6180	43.6180	43.618000	43.6180	+1.322%	262	+98.290%
2025-09-03	43.0489	43.0489	43.048900	43.0489	-0.164%	37	+100.911%
2025-09-02	43.1196	43.1196	43.119600	43.1196	-1.901%	49	+100.582%
2025-08-29	43.9551	43.9551	43.955100	43.9551	-2.042%	72	+96.769%
2025-08-28	44.5900	44.8714	44.590000	44.8714	+0.753%	323	+92.751%
2025-08-27	44.5360	44.5360	44.536000	44.5360	-0.623%	102	+94.202%
2025-08-26	44.9100	45.0000	44.815300	44.8153	+0.389%	1,200	+92.992%
2025-08-25	44.6418	44.6418	44.641800	44.6418	-0.802%	142	+93.742%
2025-08-22	44.9200	45.0026	44.920000	45.0026	+3.630%	201	+92.189%
2025-08-21	43.4264	43.4264	43.426400	43.4264	-0.617%	85	+99.165%
2025-08-20	43.5263	43.6960	43.526300	43.6960	-1.593%	699	+97.936%
2025-08-19	44.7063	44.7063	44.403300	44.4033	-0.131%	718	+94.783%
2025-08-18	44.4616	44.4616	44.461600	44.4616	+0.443%	40	+94.527%
2025-08-15	44.2000	44.2701	44.200000	44.2655	-3.048%	551	+95.389%
2025-08-14	45.6570	45.6570	45.657000	45.6570	+0.194%	154	+89.434%
2025-08-13	45.5688	45.5688	45.568800	45.5688	+0.599%	269	+89.801%
2025-08-12	44.9200	45.2976	44.920000	45.2976	+2.476%	219	+90.937%
2025-08-11	44.2030	44.2030	44.203000	44.2030	-1.131%	148	+95.665%
2025-08-08	44.7088	44.7088	44.708800	44.7088	+1.723%	87	+93.452%
2025-08-07	43.9516	43.9516	43.951600	43.9516	+2.491%	227	+96.785%
2025-08-06	42.8834	42.8834	42.883400	42.8834	-1.375%	124	+101.686%
2025-08-05	43.4812	43.4812	43.481200	43.4812	+0.352%	109	+98.914%
2025-08-04	43.3286	43.3286	43.328600	43.3286	+1.237%	142	+99.614%
2025-08-01	42.7993	42.7993	42.799300	42.7993	-1.159%	23	+102.083%
2025-07-31	43.3013	43.3013	43.301300	43.3013	-2.968%	70	+99.740%
2025-07-30	44.9800	44.9800	44.350000	44.6258	-2.182%	1,258	+93.812%
2025-07-29	45.6211	45.6211	45.621100	45.6211	-0.770%	119	+89.583%
2025-07-28	45.9751	45.9751	45.975100	45.9751	+1.158%	211	+88.124%
2025-07-25	45.3300	45.4486	45.296800	45.4486	-0.272%	803	+90.303%
2025-07-24	45.2600	45.5724	45.230000	45.5724	+0.077%	1,061	+89.786%
2025-07-23	45.5372	45.5372	45.537200	45.5372	+1.415%	50	+89.933%
2025-07-22	44.9020	44.9020	44.902000	44.9020	-1.422%	97	+92.619%
2025-07-21	45.5499	45.5499	45.549900	45.5499	+0.885%	176	+89.880%
2025-07-18	45.1504	45.1504	45.150400	45.1504	-0.889%	168	+91.560%
2025-07-17	45.4400	45.5556	45.440000	45.5556	+0.791%	900	+89.856%
2025-07-16	45.1980	45.1980	45.198000	45.1980	-0.591%	116	+91.358%
2025-07-15	45.4300	45.4668	45.400000	45.4668	+0.562%	500	+90.227%
2025-07-14	45.2128	45.2128	45.212800	45.2128	-1.069%	85	+91.295%
2025-07-11	45.5100	45.7015	45.510000	45.7015	-0.464%	389	+89.250%
2025-07-10	45.9147	45.9147	45.914700	45.9147	+0.577%	347	+88.371%
2025-07-09	45.6514	45.6514	45.651400	45.6514	+0.689%	35	+89.457%
2025-07-08	45.3389	45.3389	45.338900	45.3389	+1.361%	196	+90.763%
2025-07-07	45.0550	45.1056	44.730300	44.7303	-2.051%	648	+93.359%
2025-07-03	46.0900	46.0900	45.667000	45.6670	+0.582%	324	+89.393%
2025-07-02	45.4027	45.4027	45.402700	45.4027	+2.674%	216	+90.495%
2025-07-01	44.5000	44.5000	44.220400	44.2204	+1.127%	258	+95.588%
2025-06-30	43.9150	43.9150	43.660000	43.7277	-0.244%	1,210	+97.792%
2025-06-27	44.5000	44.5000	43.834600	43.8346	-0.536%	293	+97.310%
2025-06-26	44.1218	44.1218	44.070900	44.0709	+1.245%	302	+96.252%
2025-06-25	43.5290	43.5290	43.529000	43.5290	+0.539%	165	+98.695%
2025-06-24	42.6000	43.3200	42.600000	43.2958	+3.818%	262	+99.765%
2025-06-23	41.3550	41.7036	41.355000	41.7036	+0.388%	258	+107.392%
2025-06-20	41.5425	41.5425	41.542500	41.5425	-1.141%	147	+108.196%
2025-06-18	42.0218	42.0218	42.021800	42.0218	-0.033%	132	+105.822%
2025-06-17	42.0358	42.0358	42.035800	42.0358	-1.191%	148	+105.753%
2025-06-16	42.5423	42.5423	42.542300	42.5423	+2.201%	148	+103.304%
2025-06-13	41.6262	41.6262	41.626200	41.6262	-2.933%	58	+107.778%
2025-06-12	43.3800	43.3800	42.884100	42.8841	-0.176%	955	+101.683%
2025-06-11	42.8600	42.9596	42.640000	42.9596	+1.415%	1,263	+101.329%
2025-06-10	42.3600	42.3600	42.360000	42.3600	+1.480%	66	+104.178%
2025-06-09	41.7421	41.7421	41.742100	41.7421	+1.388%	1,481	+107.201%
2025-06-06	40.8500	41.1708	40.850000	41.1708	+2.112%	9,422	+110.076%
2025-06-05	40.7300	40.7300	40.319300	40.3193	-0.175%	396	+114.513%
2025-06-04	40.3119	40.4000	40.300000	40.3900	+1.396%	1,278	+114.137%
2025-06-03	39.8340	39.8340	39.834000	39.8340	+1.937%	121	+117.126%
2025-06-02	39.0772	39.0772	39.077200	39.0772	+0.424%	181	+121.331%
2025-05-30	39.0600	39.0600	38.912400	38.9124	-1.517%	314	+122.268%
2025-05-29	39.5100	39.6600	39.302000	39.5119	+0.508%	2,690	+118.896%
2025-05-28	39.3122	39.3122	39.312200	39.3122	-1.577%	230	+120.008%
2025-05-27	39.7400	40.0600	39.740000	39.9419	+2.161%	933	+116.540%
2025-05-23	39.0969	39.0969	39.096900	39.0969	-1.010%	28	+121.220%
2025-05-22	39.4959	39.4959	39.495900	39.4959	-0.509%	13	+118.985%
2025-05-21	39.6980	39.6980	39.698000	39.6980	-1.323%	38	+117.870%
2025-05-20	40.1650	40.2304	40.165000	40.2304	-0.965%	145	+114.987%
2025-05-19	40.6226	40.6226	40.622600	40.6226	+0.610%	125	+112.911%
2025-05-16	39.0300	40.3764	39.030000	40.3764	-0.778%	586	+114.209%
2025-05-15	40.3400	40.8799	40.340000	40.6930	-0.573%	433	+112.543%
2025-05-14	40.9277	40.9277	40.927700	40.9277	-0.316%	73	+111.324%
2025-05-13	41.0575	41.0575	41.057500	41.0575	+2.149%	64	+110.656%
2025-05-12	40.1938	40.1938	40.193800	40.1938	+4.688%	49	+115.182%
2025-05-09	38.3939	38.3939	38.393900	38.3939	-1.088%	211	+125.270%
2025-05-08	39.0700	39.0700	38.816200	38.8162	+2.396%	167	+122.819%
2025-05-07	37.9081	37.9081	37.908100	37.9081	+0.871%	26	+128.157%
2025-05-06	37.5346	37.5807	37.534600	37.5807	-0.630%	145	+130.145%
2025-05-05	38.4499	38.4499	37.800000	37.8188	-1.084%	963	+128.696%
2025-05-02	38.1907	38.2331	38.190700	38.2331	+3.813%	326	+126.218%
2025-05-01	36.9700	37.2500	36.810000	36.8287	-0.121%	4,951	+134.844%
2025-04-30	36.8735	36.8735	36.873500	36.8735	-0.276%	52	+134.559%
2025-04-29	36.8500	36.9754	36.850000	36.9754	-1.119%	502	+133.912%
2025-04-28	37.2400	37.3939	37.240000	37.3939	-0.597%	1,556	+131.294%
2025-04-25	37.4900	37.6186	37.490000	37.6186	+0.917%	818	+129.913%
2025-04-24	36.9200	37.2769	36.870000	37.2769	+3.231%	5,024	+132.020%
2025-04-23	36.6728	36.6728	36.110000	36.1102	+4.046%	824	+139.517%
2025-04-22	34.7061	34.7061	34.706100	34.7061	+1.749%	182	+149.207%
2025-04-21	34.2100	34.2100	33.850000	34.1095	-1.915%	396	+153.566%
2025-04-17	34.6100	34.7755	34.610000	34.7755	-0.099%	219	+148.710%
2025-04-16	34.5950	34.8099	34.595000	34.8099	-3.522%	348	+148.464%
2025-04-15	36.0807	36.0807	36.080700	36.0807	+0.212%	92	+139.713%
2025-04-14	36.3400	36.3400	36.004300	36.0043	+1.853%	7,094	+140.221%
2025-04-11	34.3600	35.3493	34.360000	35.3493	+2.791%	247	+144.672%
2025-04-10	34.2750	34.3896	34.000000	34.3896	-5.891%	850	+151.500%
2025-04-09	32.2000	36.8250	32.200000	36.5422	+13.122%	1,800	+136.685%
2025-04-08	34.1100	34.1100	32.303400	32.3034	-2.928%	427	+167.743%
2025-04-07	31.1600	33.2778	31.160000	33.2778	+1.525%	7,483	+159.903%
2025-04-04	32.7779	32.7779	32.777900	32.7779	-5.887%	332	+163.867%
2025-04-03	35.0800	35.4150	34.828100	34.8281	-8.580%	435	+148.334%
2025-04-02	35.9100	38.0967	35.910000	38.0967	+1.083%	5,038	+127.028%
2025-04-01	37.6884	37.6884	37.688400	37.6884	-0.136%	68	+129.487%
2025-03-31	37.7399	37.7399	37.739900	37.7399	-1.420%	145	+129.174%
2025-03-28	38.2836	38.2836	38.283600	38.2836	-3.281%	70	+125.919%
2025-03-27	39.5823	39.5823	39.582300	39.5823	-1.687%	34	+118.507%
2025-03-26	40.0500	40.2614	40.050000	40.2614	-2.088%	252	+114.821%
2025-03-25	41.4000	41.4000	41.120100	41.1201	-1.260%	465	+110.335%
2025-03-24	41.6450	41.6450	41.645000	41.6450	+1.879%	562	+107.684%
2025-03-21	40.2100	40.8768	40.210000	40.8768	-1.105%	934	+111.587%
2025-03-20	41.1600	41.3337	41.160000	41.3337	-0.988%	134	+109.248%
2025-03-19	41.7463	41.7463	41.746300	41.7463	+0.355%	54	+107.180%
2025-03-18	41.5988	41.5988	41.598800	41.5988	-1.402%	143	+107.915%
2025-03-17	41.3900	42.1901	41.390000	42.1901	+1.692%	482	+105.001%
2025-03-14	41.4881	41.4881	41.488100	41.4881	+2.860%	67	+108.469%
2025-03-13	40.1000	40.3344	40.100000	40.3344	-0.110%	440	+114.432%
2025-03-12	40.1500	40.3788	40.150000	40.3788	+2.033%	259	+114.197%
2025-03-11	39.2600	39.5744	39.130000	39.5744	+0.025%	335	+118.550%
2025-03-10	39.3000	39.5645	39.030000	39.5645	-4.050%	528	+118.605%
2025-03-07	40.0000	41.2346	39.970000	41.2346	+1.905%	396	+109.751%
2025-03-06	41.1200	41.1200	40.463800	40.4638	-2.776%	186	+113.747%
2025-03-05	41.6190	41.6190	41.619000	41.6190	+2.254%	261	+107.814%
2025-03-04	40.1700	40.7016	39.928300	40.7016	+0.423%	872	+112.498%
2025-03-03	41.8700	41.8700	40.380000	40.5302	-3.440%	917	+113.396%
2025-02-28	41.4900	41.9742	41.020000	41.9742	-0.024%	1,629	+106.055%
2025-02-27	41.9841	41.9841	41.984100	41.9841	-4.389%	210	+106.007%
2025-02-26	43.9750	43.9750	43.690000	43.9112	+2.099%	237	+96.966%
2025-02-25	43.6800	43.6800	43.008300	43.0083	-4.061%	260	+101.101%
2025-02-24	45.6400	45.6400	44.828800	44.8288	-1.359%	412	+92.934%
2025-02-21	46.9400	46.9400	45.446300	45.4463	-2.632%	638	+90.313%
2025-02-20	46.2200	46.6750	46.220000	46.6750	-0.057%	391	+85.303%
2025-02-19	46.1800	46.7350	46.180000	46.7014	+0.657%	281	+85.198%
2025-02-18	46.3965	46.3965	46.396500	46.3965	+2.205%	47	+86.415%
2025-02-14	45.6500	45.6500	45.270100	45.3956	-0.774%	1,555	+90.525%
2025-02-13	45.7496	45.7496	45.749600	45.7496	+1.482%	106	+89.051%
2025-02-12	45.0817	45.0817	45.081700	45.0817	-0.520%	83	+91.852%
2025-02-11	45.3600	45.3600	45.317500	45.3175	-1.425%	486	+90.853%
2025-02-10	45.8301	45.9726	45.830100	45.9726	+0.453%	500	+88.134%
2025-02-07	46.3000	46.3000	45.765100	45.7651	-2.542%	1,033	+88.987%
2025-02-06	46.7200	46.9586	46.720000	46.9586	+0.939%	440	+84.184%
2025-02-05	46.4900	46.5217	46.490000	46.5217	+1.730%	477	+85.913%
2025-02-04	45.3900	45.9300	45.390000	45.7306	-0.002%	1,769	+89.129%
2025-02-03	45.6757	46.0100	45.675700	45.7313	-1.685%	465	+89.126%
2025-01-31	47.0900	47.5400	46.515000	46.5150	-0.241%	1,951	+85.940%
2025-01-30	46.0100	46.6273	46.010000	46.6273	+3.392%	285	+85.492%
2025-01-29	45.0975	45.0975	45.097500	45.0975	+0.417%	86	+91.784%
2025-01-28	44.8800	45.1100	44.305000	44.9104	+0.121%	2,456	+92.583%
2025-01-27	45.6400	45.6400	44.280000	44.8560	-6.957%	7,823	+92.817%
2025-01-24	48.5805	48.5805	48.209900	48.2099	-1.226%	588	+79.403%
2025-01-23	48.3000	48.8084	48.300000	48.8084	-0.994%	638	+77.203%
2025-01-22	49.2985	49.2985	49.298500	49.2985	+1.386%	220	+75.441%
2025-01-21	49.0199	49.0199	48.624700	48.6247	+2.045%	718	+77.873%
2025-01-17	47.6502	47.6502	47.650200	47.6502	+1.755%	164	+81.510%
2025-01-16	47.2924	47.2924	46.828300	46.8283	+1.763%	1,441	+84.696%
2025-01-15	46.4200	46.6100	45.915000	46.0170	+1.028%	3,172	+87.952%
2025-01-14	45.5200	45.5487	45.520000	45.5487	+0.672%	460	+89.885%
2025-01-13	44.5800	45.2446	44.580000	45.2446	-0.482%	958	+91.161%
2025-01-10	45.2400	45.4637	45.240000	45.4637	-2.599%	1,559	+90.240%
2025-01-08	46.5991	46.6950	46.400000	46.6767	-1.458%	659	+85.296%
2025-01-07	47.3673	47.3673	47.367300	47.3673	-0.582%	113	+82.594%
2025-01-06	47.2400	48.0241	47.240000	47.6447	+3.054%	1,207	+81.531%
2025-01-03	45.5200	46.2800	45.420000	46.2327	+2.735%	2,874	+87.075%
2025-01-02	44.8000	45.1207	44.780000	45.0019	+1.133%	1,349	+92.192%
2024-12-31	44.4979	44.4979	44.497900	44.4979	-0.556%	119	+94.369%
2024-12-30	44.9799	44.9799	44.746500	44.7465	-1.171%	275	+93.289%
2024-12-27	44.8900	45.2767	44.890000	45.2767	-0.975%	383	+91.025%
2024-12-26	45.1300	45.7223	45.130000	45.7223	+0.358%	679	+89.164%
2024-12-24	45.2585	45.5800	45.258500	45.5594	+1.013%	436	+89.840%
2024-12-23	44.6500	45.1541	44.650000	45.1026	+1.464%	503	+91.763%
2024-12-20	44.7300	44.7300	44.451700	44.4517	+0.898%	241	+94.571%
2024-12-19	44.0000	44.0767	43.920100	44.0559	-2.066%	949	+96.319%
2024-12-18	46.4200	47.0900	44.985100	44.9851	-2.407%	1,104	+92.264%
2024-12-17	45.5200	46.1700	45.520000	46.0947	-0.142%	853	+87.635%
2024-12-16	45.6500	46.4400	45.650000	46.1602	+0.933%	1,644	+87.369%

.dark-mode .N8xs7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8xs7f{ color: #333333; background-color: white; border: 2px solid #333333; }TINYProShares Nanotechnology ETFstock NYSE ETF

TINY
ProShares Nanotechnology ETF
stock NYSE ETF