Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TINY
ProShares Nanotechnology ETF
stock NYSE ETF

Market Open
Jun 9, 2026 2:44:05 PM EDT
86.49USD+6.315%(+5.14)82,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.35)0
After-hours
Jun 5, 2026 4:10:30 PM EDT
80.62USD+0.056%(+0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2000


TINY Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TINY Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TINY Jun 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


TINY Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0TINY260618C00095000
90 C00%0TINY260618C00090000
85 C00%0TINY260618C00085000
82 C1.70-72.13%2205-27TINY260618C00082000
81 C00%0TINY260618C00081000
80 C00%0TINY260618C00080000
79 C00%0TINY260618C00079000
78 C00%0TINY260618C00078000
77 C00%0TINY260618C00077000
76 C00%0TINY260618C00076000
75 C00%0TINY260618C00075000
74 C00%0TINY260618C00074000
73 C00%0TINY260618C00073000
72 C00%0TINY260618C00072000
71 C00%0TINY260618C00071000
70 C00%0TINY260618C00070000
69 C6.00-30.23%4004-28TINY260618C00069000
68 C00%0TINY260618C00068000
67 C00%0TINY260618C00067000
66 C00%0TINY260618C00066000
65 C00%0TINY260618C00065000
64 C00%0TINY260618C00064000
63 C00%0TINY260618C00063000
62 C00%0TINY260618C00062000
60 C00%0TINY260618C00060000
55 C00%0TINY260618C00055000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0TINY260618P00095000
90 P00%0TINY260618P00090000
85 P00%0TINY260618P00085000
82 P00%0TINY260618P00082000
81 P00%0TINY260618P00081000
80 P00%0TINY260618P00080000
79 P00%0TINY260618P00079000
78 P00%0TINY260618P00078000
77 P00%0TINY260618P00077000
76 P00%0TINY260618P00076000
75 P00%0TINY260618P00075000
74 P00%0TINY260618P00074000
73 P00%0TINY260618P00073000
72 P00%0TINY260618P00072000
71 P00%0TINY260618P00071000
70 P00%0TINY260618P00070000
69 P00%0TINY260618P00069000
68 P00%0TINY260618P00068000
67 P00%0TINY260618P00067000
66 P00%0TINY260618P00066000
65 P00%0TINY260618P00065000
64 P00%0TINY260618P00064000
63 P00%0TINY260618P00063000
62 P00%0TINY260618P00062000
60 P00%0TINY260618P00060000
55 P00%0TINY260618P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC