Dark

Check out our Dark Pool Levels

THR
THERMON GROUP HOLDINGS, INC.
stock NYSE

Inactive

May 29, 2026

61.14USD-8.487%(-5.67)2,871,549

Pre-market

0.00USD-100.000%(-66.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	43	3	33

THR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

THR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

THR Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

THR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.20	+60.00%	1	2	05-28	THR261120C00100000
95 C	1.50	-11.76%	1	6	05-29	THR261120C00095000
90 C	2.10	-12.50%	1	20	05-29	THR261120C00090000
85 C	3.00	-16.67%	1	2	05-29	THR261120C00085000
80 C	2.73	-22.00%	3	3	05-18	THR261120C00080000
75 C	3.69	-11.08%	1	4	05-20	THR261120C00075000
70 C	4.70	0%	1	0	05-01	THR261120C00070000
65 C	11.50	+79.69%	1	6	05-26	THR261120C00065000
60 C	5.40	+1.89%	1	2	04-22	THR261120C00060000
55 C	7.30	0%	1	1	04-01	THR261120C00055000
50 C	19.50	+58.15%	3	4	05-11	THR261120C00050000
45 C	0	0%	0			THR261120C00045000
40 C	0	0%	0			THR261120C00040000
35 C	27.02	0%	2	0	04-28	THR261120C00035000
30 C	0	0%	0			THR261120C00030000
25 C	0	0%	0			THR261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			THR261120P00100000
95 P	0	0%	0			THR261120P00095000
90 P	0	0%	0			THR261120P00090000
85 P	0	0%	0			THR261120P00085000
80 P	0	0%	0			THR261120P00080000
75 P	0	0%	0			THR261120P00075000
70 P	12.98	0%	2	1	04-28	THR261120P00070000
65 P	7.39	-6.22%	1	2	05-20	THR261120P00065000
60 P	5.00	-19.35%	1	1	05-20	THR261120P00060000
55 P	0	0%	0			THR261120P00055000
50 P	2.10	+20.00%	1	2	05-20	THR261120P00050000
45 P	0.95	-24.00%	1	4	05-15	THR261120P00045000
40 P	0.75	0%	5	5	05-19	THR261120P00040000
35 P	0.25	-80.00%	20	21	05-05	THR261120P00035000
30 P	0	0%	0			THR261120P00030000
25 P	0	0%	0			THR261120P00025000

Share