Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

THR
THERMON GROUP HOLDINGS, INC.
stock NYSE

Inactive
May 29, 2026
61.14USD-8.487%(-5.67)2,871,549
Pre-market
0.00USD-100.000%(-66.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
981584137


THR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

THR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

THR Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


THR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.250%1105-06THR260821C00090000
85.00 C1.55-20.51%1205-07THR260821C00085000
80.00 C1.85+27.59%1305-28THR260821C00080000
75.00 C5.10+82.14%1305-27THR260821C00075000
70.00 C6.30+7.88%1305-26THR260821C00070000
65.00 C6.25+60.67%1214605-28THR260821C00065000
60.00 C8.00-34.10%102405-20THR260821C00060000
55.00 C9.25-15.91%53205-29THR260821C00055000
50.00 C8.90+8.80%1804-17THR260821C00050000
45.00 C22.20+15.63%102305-05THR260821C00045000
40.00 C20.00+39.28%1204-28THR260821C00040000
35.00 C13.70-18.93%6103-23THR260821C00035000
30.00 C14.600%2201-21THR260821C00030000
25.00 C24.20+1.26%16603-17THR260821C00025000
22.50 C00%0THR260821C00022500
20.00 C00%0THR260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0THR260821P00090000
85.00 P00%0THR260821P00085000
80.00 P00%0THR260821P00080000
75.00 P00%0THR260821P00075000
70.00 P4.600%1105-27THR260821P00070000
65.00 P13.25-30.63%3302-24THR260821P00065000
60.00 P1.60-85.83%1805-27THR260821P00060000
55.00 P0.75-55.88%1705-27THR260821P00055000
50.00 P5.29-24.43%11104-06THR260821P00050000
45.00 P0.22-91.20%11705-05THR260821P00045000
40.00 P0.30+87.50%11805-19THR260821P00040000
35.00 P0.30-68.42%3904-29THR260821P00035000
30.00 P1.13+151.11%5504-01THR260821P00030000
25.00 P0.93+144.74%51504-01THR260821P00025000
22.50 P0.65+333.33%71703-03THR260821P00022500
20.00 P0.100.00%203003-03THR260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC