Dark

THR
THERMON GROUP HOLDINGS, INC.
stock NYSE

Inactive

May 29, 2026

61.14USD-8.487%(-5.67)2,871,549

Pre-market

0.00USD-100.000%(-66.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	66.4200	66.6800	59.9500	61.1400	-8.487%	2,871,549	0.000%
2026-05-28	69.1200	69.1200	62.9600	66.8100	-3.468%	808,927	-8.487%
2026-05-27	71.3300	71.8700	68.9300	69.2100	-2.863%	540,102	-11.660%
2026-05-26	66.6400	71.6800	66.6400	71.2500	+8.431%	695,405	-14.189%
2026-05-22	65.3400	66.1500	64.5800	65.7100	+1.030%	443,406	-6.955%
2026-05-21	64.4300	65.8300	64.1300	65.0400	-0.596%	391,595	-5.996%
2026-05-20	63.1400	66.1250	62.9510	65.4300	+3.169%	659,632	-6.557%
2026-05-19	62.1500	63.6450	60.4500	63.4200	-0.984%	830,116	-3.595%
2026-05-18	65.3100	66.0150	63.5100	64.0500	-1.809%	647,892	-4.543%
2026-05-15	67.2000	67.2000	65.0000	65.2300	-4.926%	693,481	-6.270%
2026-05-14	67.0300	68.8100	66.5150	68.6100	+3.018%	358,671	-10.888%
2026-05-13	65.8900	67.4600	64.0500	66.6000	+2.953%	501,068	-8.198%
2026-05-12	65.1600	65.1601	63.2301	64.6900	-1.191%	701,187	-5.488%
2026-05-11	66.0100	67.4100	65.3650	65.4700	-0.289%	803,673	-6.614%
2026-05-08	66.2500	67.0000	64.6400	65.6600	+0.521%	647,265	-6.884%
2026-05-07	68.7000	69.2600	64.6350	65.3200	-4.989%	791,686	-6.399%
2026-05-06	70.0100	71.2400	68.0200	68.7500	-1.448%	1,188,810	-11.069%
2026-05-05	63.8100	70.0500	63.6050	69.7600	+10.660%	1,370,887	-12.357%
2026-05-04	62.3600	63.5600	60.6000	63.0400	+4.164%	1,260,338	-3.014%
2026-05-01	60.8400	60.9800	59.5100	60.5200	+0.050%	371,904	+1.024%
2026-04-30	59.6500	61.1800	59.6000	60.4900	+1.990%	488,514	+1.075%
2026-04-29	60.7500	61.4300	58.7201	59.3100	-1.999%	682,083	+3.085%
2026-04-28	55.8900	61.2400	53.5400	60.5200	+11.846%	1,970,655	+1.024%
2026-04-27	53.9100	55.3900	53.6600	54.1100	-0.129%	487,602	+12.992%
2026-04-24	54.0500	54.7200	53.6000	54.1800	+0.203%	433,847	+12.846%
2026-04-23	53.8700	54.4800	52.9700	54.0700	+1.255%	309,192	+13.076%
2026-04-22	52.3600	53.7950	52.2000	53.4000	+3.089%	423,649	+14.494%
2026-04-21	53.9500	54.5800	51.5000	51.8000	-4.287%	257,185	+18.031%
2026-04-20	54.0600	54.7600	53.6910	54.1200	-0.276%	343,221	+12.971%
2026-04-17	54.5100	55.4000	54.2000	54.2700	+1.231%	269,290	+12.659%
2026-04-16	53.3900	54.1050	53.0100	53.6100	-0.649%	160,429	+14.046%
2026-04-15	54.6300	54.9600	53.0500	53.9600	-1.998%	183,172	+13.306%
2026-04-14	55.2500	55.9050	54.5501	55.0600	-0.380%	171,549	+11.042%
2026-04-13	53.3100	55.5900	53.1900	55.2700	+3.020%	289,653	+10.621%
2026-04-10	54.5000	54.7400	53.5800	53.6500	-1.324%	262,246	+13.961%
2026-04-09	51.9300	54.4750	51.9300	54.3700	+3.601%	295,926	+12.452%
2026-04-08	51.9800	53.2850	51.6500	52.4800	+4.981%	392,549	+16.502%
2026-04-07	50.4900	51.1000	49.6201	49.9900	-1.961%	248,848	+22.304%
2026-04-06	52.1800	52.6799	50.5700	50.9900	-2.093%	220,666	+19.906%
2026-04-02	50.6500	52.2800	49.6201	52.0800	+0.579%	204,007	+17.396%
2026-04-01	50.9000	52.4900	50.9000	51.7800	+2.738%	320,585	+18.076%
2026-03-31	49.7200	50.6800	48.9600	50.4000	+2.878%	340,492	+21.310%
2026-03-30	51.8300	52.3500	48.8800	48.9900	-4.242%	302,655	+24.801%
2026-03-27	50.5400	51.9400	50.1500	51.1600	+0.196%	270,645	+19.507%
2026-03-26	50.9500	51.2800	50.2300	51.0600	-1.314%	349,121	+19.741%
2026-03-25	51.9000	52.9800	51.0500	51.7400	+0.019%	616,511	+18.168%
2026-03-24	48.3700	51.8900	47.7900	51.7300	+5.615%	392,599	+18.191%
2026-03-23	48.5500	49.6900	47.4800	48.9800	+4.368%	411,903	+24.826%
2026-03-20	48.6300	48.6300	46.5950	46.9300	-3.317%	872,693	+30.279%
2026-03-19	47.1200	48.8500	46.6400	48.5400	+1.975%	636,810	+25.958%
2026-03-18	49.0900	49.9699	47.5350	47.6000	-3.780%	561,384	+28.445%
2026-03-17	48.4500	49.4800	47.7700	49.4700	+2.699%	437,720	+23.590%
2026-03-16	47.4500	48.5300	46.4400	48.1700	+3.325%	563,889	+26.925%
2026-03-13	46.6900	47.6000	45.9000	46.6200	+0.215%	442,609	+31.145%
2026-03-12	46.1800	48.2400	45.2200	46.5200	-0.895%	378,404	+31.427%
2026-03-11	46.0700	47.2400	45.9500	46.9400	+0.968%	253,529	+30.251%
2026-03-10	44.3400	47.3900	44.2350	46.4900	+4.472%	511,994	+31.512%
2026-03-09	44.0100	45.0350	43.4700	44.5000	-1.701%	936,983	+37.393%
2026-03-06	45.0000	46.0200	44.9100	45.2700	-3.062%	505,988	+35.056%
2026-03-05	47.1000	47.9550	46.1300	46.7000	-2.627%	488,243	+30.921%
2026-03-04	47.0600	48.5700	46.1500	47.9600	+3.095%	616,305	+27.481%
2026-03-03	47.6600	48.1098	46.3500	46.5200	-5.061%	1,339,460	+31.427%
2026-03-02	50.2800	51.0600	48.9500	49.0000	-3.505%	1,502,005	+24.776%
2026-02-27	52.0000	52.0850	49.9900	50.7800	-3.607%	904,433	+20.402%
2026-02-26	53.1200	54.8500	51.7400	52.6800	-1.625%	1,686,771	+16.059%
2026-02-25	50.1800	54.5700	49.9200	53.5500	+6.082%	1,908,589	+14.174%
2026-02-24	58.5100	58.5600	50.1700	50.4800	+1.427%	3,583,986	+21.117%
2026-02-23	51.1000	52.2899	48.3120	49.7700	-2.450%	387,467	+22.845%
2026-02-20	50.6700	51.7000	50.2400	51.0200	+0.552%	392,373	+19.835%
2026-02-19	50.2500	51.0950	49.6200	50.7400	+0.495%	548,644	+20.497%
2026-02-18	51.1300	51.8850	50.0100	50.4900	-1.155%	369,526	+21.093%
2026-02-17	51.6200	51.8000	50.3600	51.0800	-1.180%	280,218	+19.695%
2026-02-13	51.1200	52.4100	50.5900	51.6900	+1.155%	306,737	+18.282%
2026-02-12	52.9500	53.5200	50.7100	51.1000	-2.962%	357,782	+19.648%
2026-02-11	51.1300	52.7000	50.1800	52.6600	+4.796%	609,901	+16.103%
2026-02-10	50.1600	51.0200	49.0300	50.2500	-0.751%	668,317	+21.672%
2026-02-09	50.4000	52.0550	49.2100	50.6300	+0.417%	542,695	+20.758%
2026-02-06	49.9000	51.5400	49.3600	50.4200	+3.383%	589,826	+21.261%
2026-02-05	46.8600	48.9700	43.0200	48.7700	+5.586%	651,339	+25.364%
2026-02-04	47.6000	48.3900	44.8785	46.1900	-2.140%	735,074	+32.366%
2026-02-03	47.8000	49.6100	47.0000	47.2000	+0.170%	516,354	+29.534%
2026-02-02	45.6800	48.0800	45.6800	47.1200	+4.133%	491,592	+29.754%
2026-01-30	44.5600	45.7200	43.9700	45.2500	-0.724%	413,110	+35.116%
2026-01-29	43.6500	45.6200	43.1500	45.5800	+4.950%	223,685	+34.138%
2026-01-28	43.9700	44.7550	42.7400	43.4300	-1.228%	366,681	+40.778%
2026-01-27	43.2700	44.1999	42.9400	43.9700	+1.594%	233,846	+39.049%
2026-01-26	42.5300	43.5600	41.5975	43.2800	+1.740%	446,742	+41.266%
2026-01-23	43.0000	43.3300	42.1302	42.5400	-1.414%	284,682	+43.724%
2026-01-22	42.9900	43.3600	42.4100	43.1500	+1.482%	200,835	+41.692%
2026-01-21	41.3800	42.8400	41.3800	42.5200	+3.657%	247,601	+43.791%
2026-01-20	40.0100	41.5350	40.0100	41.0200	-0.097%	226,227	+49.049%
2026-01-16	41.5000	41.8800	40.5500	41.0600	-0.701%	252,309	+48.904%
2026-01-15	40.8700	41.9200	40.2201	41.3500	+1.948%	148,314	+47.860%
2026-01-14	40.8900	41.3500	40.1500	40.5600	-0.783%	145,212	+50.740%
2026-01-13	41.3100	41.9199	40.6150	40.8800	+0.913%	217,159	+49.560%
2026-01-12	39.2500	40.6127	39.2500	40.5100	+2.687%	231,543	+50.926%
2026-01-09	38.4200	39.6300	38.2500	39.4500	+3.110%	226,138	+54.981%
2026-01-08	37.9600	38.3800	37.4100	38.2600	+0.790%	132,888	+59.801%
2026-01-07	38.4300	38.4700	37.6300	37.9600	-1.300%	176,508	+61.064%
2026-01-06	38.2100	38.5900	37.1300	38.4600	+0.156%	329,327	+58.970%
2026-01-05	38.1700	39.0900	38.0000	38.4000	+2.046%	231,456	+59.219%
2026-01-02	37.2700	37.6300	37.1000	37.6300	+1.265%	130,479	+62.477%
2025-12-31	37.4200	37.8473	37.0200	37.1600	-0.482%	149,171	+64.532%
2025-12-30	37.5900	37.7200	37.2900	37.3400	-0.400%	124,754	+63.739%
2025-12-29	37.5500	37.7800	37.2100	37.4900	-0.873%	131,483	+63.083%
2025-12-26	38.2000	38.6278	37.5100	37.8200	-0.813%	112,834	+61.660%
2025-12-24	38.0500	38.3100	37.7700	38.1300	+0.237%	61,542	+60.346%
2025-12-23	38.3400	38.4850	37.8300	38.0400	-1.015%	211,875	+60.726%
2025-12-22	38.9000	38.9000	38.2800	38.4300	-0.466%	204,132	+59.094%
2025-12-19	38.3000	39.2499	38.0100	38.6100	+0.652%	373,997	+58.353%
2025-12-18	38.1000	38.6200	37.6300	38.3600	+2.567%	411,663	+59.385%
2025-12-17	38.9500	39.0400	37.2700	37.4000	-4.201%	347,033	+63.476%
2025-12-16	39.4800	40.0000	38.3916	39.0400	-1.240%	366,313	+56.609%
2025-12-15	40.3800	40.8925	39.0361	39.5300	-1.740%	489,926	+54.667%
2025-12-12	41.1200	41.1200	38.8700	40.2300	-1.662%	675,692	+51.976%
2025-12-11	40.1700	41.1999	39.7200	40.9100	+2.224%	347,669	+49.450%
2025-12-10	38.8700	41.0400	38.4868	40.0200	+3.065%	617,032	+52.774%
2025-12-09	38.0500	39.3800	38.0100	38.8300	+1.569%	404,692	+57.456%
2025-12-08	39.4100	39.4100	38.0700	38.2300	-2.275%	534,519	+59.927%
2025-12-05	38.2500	39.3350	37.6900	39.1200	+3.574%	603,659	+56.288%
2025-12-04	35.8900	39.2600	35.8050	37.7700	+4.917%	1,017,362	+61.875%
2025-12-03	35.8000	36.1200	35.2100	36.0000	+0.784%	195,832	+69.833%
2025-12-02	35.5000	36.0800	34.9200	35.7200	+0.932%	536,942	+71.165%
2025-12-01	34.7400	35.7550	34.7400	35.3900	+0.826%	283,758	+72.761%
2025-11-28	35.2200	35.3100	34.7000	35.1000	+0.086%	142,335	+74.188%
2025-11-26	35.0100	35.5000	34.8765	35.0700	-0.426%	293,716	+74.337%
2025-11-25	34.6400	35.3800	33.9000	35.2200	+2.922%	291,833	+73.595%
2025-11-24	33.8700	34.4900	33.7550	34.2200	+0.974%	218,785	+78.667%
2025-11-21	32.8400	33.9950	32.8200	33.8900	+3.449%	439,031	+80.407%
2025-11-20	34.0000	34.3700	32.5200	32.7600	-2.004%	234,160	+86.630%
2025-11-19	33.6900	34.2554	33.2900	33.4300	-0.742%	322,137	+82.890%
2025-11-18	33.4000	33.9400	32.8900	33.6800	0.000%	182,460	+81.532%
2025-11-17	35.2200	35.2600	33.5600	33.6800	-3.854%	232,178	+81.532%
2025-11-14	34.6700	35.0700	34.2500	35.0300	+0.545%	163,877	+74.536%
2025-11-13	35.4000	35.6900	34.3950	34.8400	-2.080%	217,317	+75.488%
2025-11-12	35.7700	36.0500	35.5400	35.5800	-1.029%	234,076	+71.838%
2025-11-11	35.2100	36.1400	34.6100	35.9500	+2.131%	286,570	+70.070%
2025-11-10	34.8800	35.5500	34.1900	35.2000	+2.894%	615,796	+73.693%
2025-11-07	33.1900	34.4100	32.7100	34.2100	+4.299%	380,677	+78.720%
2025-11-06	32.0000	33.7100	31.1800	32.8000	+11.527%	529,211	+86.402%
2025-11-05	28.3600	29.6400	27.7100	29.4100	+3.702%	251,199	+107.888%
2025-11-04	28.7300	29.1900	28.1400	28.3600	-2.743%	232,993	+115.585%
2025-11-03	28.6300	29.2400	28.4150	29.1600	+1.497%	304,897	+109.671%
2025-10-31	27.8400	28.9100	27.2900	28.7300	+3.012%	165,277	+112.809%
2025-10-30	27.7600	28.4100	27.1300	27.8900	-0.072%	186,412	+119.218%
2025-10-29	28.0800	28.9400	27.5600	27.9100	-0.641%	175,937	+119.061%
2025-10-28	27.7500	28.3000	27.1982	28.0900	+0.789%	179,331	+117.658%
2025-10-27	28.3600	28.3600	27.6450	27.8700	-0.713%	192,347	+119.376%
2025-10-24	27.9100	28.3000	27.8350	28.0700	+2.110%	109,719	+117.813%
2025-10-23	27.2000	27.5600	27.0850	27.4900	+1.439%	67,915	+122.408%
2025-10-22	27.4600	27.4600	26.8750	27.1000	-1.059%	146,082	+125.609%
2025-10-21	26.6500	27.5600	26.3684	27.3900	+2.011%	169,624	+123.220%
2025-10-20	26.5600	26.8900	26.3900	26.8500	+2.130%	77,560	+127.709%
2025-10-17	26.7500	27.1300	26.2150	26.2900	-2.702%	119,177	+132.560%
2025-10-16	27.3000	27.3750	26.8000	27.0200	-0.917%	174,667	+126.277%
2025-10-15	26.7400	27.2700	26.5800	27.2700	+2.983%	163,485	+124.202%
2025-10-14	25.3000	26.5000	25.3000	26.4800	+2.875%	196,674	+130.891%
2025-10-13	25.4000	25.8650	25.2600	25.7400	+3.249%	108,713	+137.529%
2025-10-10	26.1200	26.3800	24.8900	24.9300	-4.299%	129,077	+145.247%
2025-10-09	26.6600	26.6600	25.7700	26.0500	-2.068%	192,955	+134.702%
2025-10-08	26.6400	26.8450	26.4100	26.6000	+0.681%	99,805	+129.850%
2025-10-07	27.4900	27.6100	26.3500	26.4200	-3.822%	295,573	+131.416%
2025-10-06	27.7400	27.9700	27.0100	27.4700	-0.327%	214,480	+122.570%
2025-10-03	27.4200	27.8400	27.4200	27.5600	+1.101%	107,669	+121.843%
2025-10-02	27.2700	27.4850	26.6425	27.2600	-0.073%	146,292	+124.285%
2025-10-01	26.4600	27.3800	26.3550	27.2800	+2.096%	126,650	+124.120%
2025-09-30	26.2700	26.7500	26.2700	26.7200	+0.983%	155,392	+128.817%
2025-09-29	26.7300	26.8000	26.2900	26.4600	-0.451%	175,491	+131.066%
2025-09-26	26.5700	27.1200	26.4400	26.5800	-0.225%	225,012	+130.023%
2025-09-25	26.9500	27.2100	26.6300	26.6400	-2.239%	205,676	+129.505%
2025-09-24	27.2600	27.9700	27.0700	27.2500	-0.220%	206,389	+124.367%
2025-09-23	27.6400	27.9900	26.8300	27.3100	-1.015%	315,176	+123.874%
2025-09-22	27.1300	27.6200	27.0850	27.5900	+0.657%	217,257	+121.602%
2025-09-19	27.1300	28.0039	26.9700	27.4100	+1.181%	683,332	+123.057%
2025-09-18	26.6200	27.2200	26.4850	27.0900	+2.769%	214,861	+125.692%
2025-09-17	26.4500	27.1350	26.2100	26.3600	+0.076%	372,623	+131.942%
2025-09-16	25.7000	26.4300	25.2900	26.3400	+2.610%	469,967	+132.118%
2025-09-15	25.5750	25.8000	25.1172	25.6700	+0.548%	294,633	+138.177%
2025-09-12	25.8700	26.2100	25.3299	25.5300	-2.109%	240,995	+139.483%
2025-09-11	24.9000	26.1250	24.8350	26.0800	+4.404%	183,805	+134.433%
2025-09-10	24.6500	25.0900	24.4945	24.9800	+1.134%	230,476	+144.756%
2025-09-09	25.1600	25.1600	24.5250	24.7000	-2.641%	173,311	+147.530%
2025-09-08	25.6900	25.6900	25.1200	25.3700	-0.743%	180,909	+140.993%
2025-09-05	26.4100	26.5600	25.3000	25.5600	-2.998%	269,500	+139.202%
2025-09-04	25.6800	26.3600	25.4100	26.3500	+3.496%	342,223	+132.030%
2025-09-03	26.2000	26.5450	25.4000	25.4600	-3.046%	246,062	+140.141%
2025-09-02	25.9500	26.6000	25.9250	26.2600	-0.980%	176,313	+132.826%
2025-08-29	26.5700	26.6800	26.1100	26.5200	+0.189%	321,936	+130.543%
2025-08-28	27.0300	27.1200	26.2400	26.4700	-1.415%	167,378	+130.978%
2025-08-27	26.4000	26.9000	26.4000	26.8500	+0.940%	158,800	+127.709%
2025-08-26	26.0800	26.6750	26.0000	26.6000	+1.994%	142,728	+129.850%
2025-08-25	26.4700	26.7100	25.9650	26.0800	-2.249%	171,981	+134.433%
2025-08-22	25.3600	26.7900	25.3100	26.6800	+6.295%	219,540	+129.160%
2025-08-21	25.0000	25.2500	24.7200	25.1000	+0.080%	129,396	+143.586%
2025-08-20	25.4100	25.4100	24.8800	25.0800	-1.065%	223,196	+143.780%
2025-08-19	25.5600	26.0600	25.3000	25.3500	-1.323%	168,193	+141.183%
2025-08-18	25.2550	25.7500	25.1900	25.6900	+1.904%	199,035	+137.991%
2025-08-15	25.3900	25.6300	25.0941	25.2100	-0.356%	225,374	+142.523%
2025-08-14	25.4900	25.6800	25.0650	25.3000	-2.617%	213,305	+141.660%
2025-08-13	25.8800	26.4550	25.7350	25.9800	+1.050%	304,538	+135.335%
2025-08-12	24.9400	25.7900	24.8600	25.7100	+3.837%	401,277	+137.806%
2025-08-11	24.2300	25.1600	24.2300	24.7600	+2.739%	351,998	+146.931%
2025-08-08	25.0700	25.2000	23.8600	24.1000	-3.407%	258,927	+153.693%
2025-08-07	27.0900	27.0900	24.3332	24.9500	-11.619%	395,512	+145.050%
2025-08-06	28.2900	28.4100	28.0300	28.2300	-0.669%	183,952	+116.578%
2025-08-05	27.9800	28.4500	27.7225	28.4200	+1.864%	172,526	+115.130%
2025-08-04	27.5900	27.9000	27.4900	27.9000	+1.788%	149,621	+119.140%
2025-08-01	27.7900	28.0050	27.1700	27.4100	-3.076%	144,895	+123.057%
2025-07-31	27.9900	28.8400	27.9100	28.2800	0.000%	123,168	+116.195%
2025-07-30	28.5400	28.7100	28.0200	28.2800	-0.493%	132,067	+116.195%
2025-07-29	28.6300	28.6300	28.1950	28.4200	+0.424%	114,991	+115.130%
2025-07-28	28.1500	28.4100	27.4230	28.3000	+0.640%	130,376	+116.042%
2025-07-25	28.1800	28.2199	27.8700	28.1200	+0.429%	87,760	+117.425%
2025-07-24	27.9900	28.2100	27.6200	28.0000	-0.850%	128,649	+118.357%
2025-07-23	27.8100	28.2500	27.7300	28.2400	+2.505%	135,551	+116.501%
2025-07-22	27.4400	27.8600	27.4400	27.5500	+0.364%	95,036	+121.924%
2025-07-21	27.8200	27.9950	27.4300	27.4500	-0.903%	111,063	+122.732%
2025-07-18	28.1600	28.2300	27.4250	27.7000	-1.423%	120,948	+120.722%
2025-07-17	27.7100	28.3486	27.7100	28.1000	+1.664%	161,817	+117.580%
2025-07-16	27.7000	27.8150	27.0900	27.6400	+0.145%	135,253	+121.201%
2025-07-15	28.2300	28.2850	27.6000	27.6000	-1.639%	104,723	+121.522%
2025-07-14	28.0000	28.0900	27.5500	28.0600	-0.426%	126,913	+117.890%
2025-07-11	28.1800	28.3200	27.8800	28.1800	-0.984%	149,145	+116.962%
2025-07-10	28.3800	28.9400	28.3500	28.4600	-0.035%	129,444	+114.828%
2025-07-09	28.4600	28.6400	28.1200	28.4700	+0.922%	133,539	+114.752%
2025-07-08	28.4300	28.7200	28.2100	28.2100	-0.283%	129,366	+116.732%
2025-07-07	28.7600	29.1900	28.2150	28.2900	-2.850%	110,239	+116.119%
2025-07-03	29.1300	29.2700	29.0450	29.1200	+0.622%	62,894	+109.959%
2025-07-02	28.7700	28.9400	28.4400	28.9400	+1.153%	200,720	+111.265%
2025-07-01	27.8900	28.8600	27.5300	28.6100	+1.887%	156,167	+113.702%
2025-06-30	28.2700	28.6950	27.6600	28.0800	-0.461%	132,664	+117.735%
2025-06-27	28.2100	28.5600	28.0350	28.2100	+0.249%	273,004	+116.732%
2025-06-26	27.1500	28.1450	26.8800	28.1400	+3.914%	169,059	+117.271%
2025-06-25	27.4500	28.0306	27.0300	27.0800	-1.348%	114,180	+125.775%
2025-06-24	27.5500	27.7000	27.2850	27.4500	+0.439%	118,366	+122.732%
2025-06-23	26.9000	27.4250	26.8000	27.3300	+1.110%	184,103	+123.710%
2025-06-20	27.4300	27.4550	26.9500	27.0300	-0.880%	283,673	+126.193%
2025-06-18	27.0000	27.6000	27.0000	27.2700	+0.405%	178,871	+124.202%
2025-06-17	27.2000	27.7000	27.1100	27.1600	-0.804%	200,278	+125.110%
2025-06-16	27.3000	27.5600	27.2262	27.3800	+1.332%	158,565	+123.302%
2025-06-13	27.6300	27.7350	26.9150	27.0200	-3.431%	155,018	+126.277%
2025-06-12	27.6700	28.0100	27.4000	27.9800	+0.036%	218,073	+118.513%
2025-06-11	28.0600	28.2600	27.7100	27.9700	+0.793%	238,996	+118.591%
2025-06-10	27.9300	28.0950	27.6000	27.7500	-0.395%	246,073	+120.324%
2025-06-09	27.9500	28.3200	27.4988	27.8600	+0.252%	329,264	+119.454%
2025-06-06	27.7200	28.0900	27.5650	27.7900	+2.019%	215,357	+120.007%
2025-06-05	27.0300	27.3700	26.8200	27.2400	+0.777%	253,650	+124.449%
2025-06-04	26.6000	27.2800	26.5600	27.0300	+1.617%	243,863	+126.193%
2025-06-03	26.0200	26.7500	25.8100	26.6000	+2.822%	501,206	+129.850%
2025-06-02	25.9500	26.0700	25.5000	25.8700	-0.270%	350,546	+136.336%
2025-05-30	26.2700	26.5799	25.8700	25.9400	-2.113%	239,045	+135.698%
2025-05-29	26.1100	26.8000	25.8200	26.5000	+2.873%	265,795	+130.717%
2025-05-28	26.9400	27.0800	25.5800	25.7600	-5.015%	298,212	+137.345%
2025-05-27	27.0300	27.1200	26.6100	27.1200	+2.417%	231,509	+125.442%
2025-05-23	27.9800	28.2400	26.0000	26.4800	-8.278%	378,729	+130.891%
2025-05-22	28.5400	30.1700	28.5400	28.8700	-0.859%	282,137	+111.777%
2025-05-21	29.2100	29.4285	28.8200	29.1200	-1.953%	195,824	+109.959%
2025-05-20	29.9300	30.0750	29.6300	29.7000	-1.427%	114,889	+105.859%
2025-05-19	29.7500	30.1942	29.7100	30.1300	-0.066%	138,532	+102.921%
2025-05-16	30.3400	30.5400	29.5030	30.1500	-0.528%	197,146	+102.786%
2025-05-15	29.8500	30.3750	29.7800	30.3100	+1.134%	149,521	+101.716%
2025-05-14	30.3000	30.3900	29.5100	29.9700	-1.770%	304,556	+104.004%
2025-05-13	30.3000	30.7335	30.0205	30.5100	+1.565%	178,043	+100.393%
2025-05-12	30.1900	30.1900	29.6000	30.0400	+4.742%	152,405	+103.529%
2025-05-09	28.6200	28.7600	28.3401	28.6800	+0.702%	102,979	+113.180%
2025-05-08	28.0800	28.8300	27.7450	28.4800	+2.965%	110,956	+114.677%
2025-05-07	27.8900	27.9400	27.2300	27.6600	+0.472%	114,240	+121.041%
2025-05-06	27.3000	27.8500	27.2050	27.5300	+0.036%	128,595	+122.085%
2025-05-05	27.3000	27.8100	27.2700	27.5200	-0.506%	79,295	+122.166%
2025-05-02	27.1200	27.7950	26.7350	27.6600	+3.402%	97,579	+121.041%
2025-05-01	26.3900	27.0300	25.7100	26.7500	+1.982%	138,864	+128.561%
2025-04-30	26.1700	26.2350	25.5100	26.2300	-1.019%	162,603	+133.092%
2025-04-29	25.9300	26.7600	25.8000	26.5000	+1.649%	135,628	+130.717%
2025-04-28	26.1600	26.5450	25.8100	26.0700	-0.799%	94,150	+134.522%
2025-04-25	25.9900	26.3800	25.7301	26.2800	+0.344%	81,922	+132.648%
2025-04-24	25.5000	26.2300	25.5000	26.1900	+2.867%	116,062	+133.448%
2025-04-23	25.9800	26.2390	25.3600	25.4600	+1.759%	143,157	+140.141%
2025-04-22	24.5200	25.1600	24.1100	25.0200	+3.904%	132,618	+144.365%
2025-04-21	24.6700	24.6900	23.8800	24.0800	-3.332%	110,669	+153.904%
2025-04-17	24.8000	25.1300	24.5650	24.9100	+0.363%	118,772	+145.444%
2025-04-16	24.9000	25.0500	24.3400	24.8200	-0.760%	128,908	+146.334%
2025-04-15	24.7700	25.3600	24.7700	25.0100	+0.442%	94,332	+144.462%
2025-04-14	25.3000	25.5630	24.6055	24.9000	+0.161%	98,491	+145.542%
2025-04-11	24.1700	25.0000	23.9600	24.8600	+1.844%	131,214	+145.937%
2025-04-10	24.6600	25.0700	23.9400	24.4100	-3.898%	151,821	+150.471%
2025-04-09	23.4000	25.7800	23.0500	25.4000	+7.627%	388,701	+140.709%
2025-04-08	25.4700	25.7600	23.2800	23.6000	-4.026%	201,328	+159.068%
2025-04-07	24.0700	26.0950	23.4700	24.5900	-1.875%	328,876	+148.638%
2025-04-04	24.6800	25.2200	24.0950	25.0600	-3.504%	237,391	+143.974%
2025-04-03	27.3900	27.5300	25.8850	25.9700	-9.920%	174,694	+135.425%
2025-04-02	27.7000	28.9600	27.7000	28.8300	+2.452%	201,343	+112.071%
2025-04-01	27.6400	28.2550	27.6400	28.1400	+1.041%	201,065	+117.271%
2025-03-31	27.9500	28.1400	27.6250	27.8500	-1.937%	241,961	+119.533%
2025-03-28	28.8200	29.1600	27.9300	28.4000	-1.900%	119,401	+115.282%
2025-03-27	29.5500	29.5500	28.5300	28.9500	-1.798%	122,542	+111.192%
2025-03-26	30.3900	30.6500	29.1300	29.4800	-2.642%	126,839	+107.395%
2025-03-25	30.3400	30.7000	29.9525	30.2800	-0.591%	209,817	+101.915%
2025-03-24	29.6700	30.5300	29.5400	30.4600	+3.924%	208,411	+100.722%
2025-03-21	29.4500	29.7700	29.0200	29.3100	-1.809%	285,910	+108.598%
2025-03-20	29.5200	30.0350	29.4400	29.8500	-0.334%	167,221	+104.824%
2025-03-19	30.0200	30.3950	29.6000	29.9500	+0.201%	183,636	+104.140%
2025-03-18	29.5700	30.0400	29.3800	29.8900	+0.538%	172,578	+104.550%
2025-03-17	29.5100	29.7300	29.4325	29.7300	+0.439%	124,982	+105.651%
2025-03-14	28.7300	29.6200	28.4600	29.6000	+4.189%	319,825	+106.554%
2025-03-13	28.8700	28.9400	28.4000	28.4100	-1.388%	259,456	+115.206%
2025-03-12	29.4400	29.5100	28.2900	28.8100	-1.403%	213,002	+112.218%
2025-03-11	28.4000	29.2500	28.3600	29.2200	+3.032%	279,929	+109.240%
2025-03-10	28.1100	28.7400	28.1100	28.3600	-0.631%	270,913	+115.585%
2025-03-07	28.0400	28.5650	27.7200	28.5400	+1.783%	258,708	+114.226%
2025-03-06	27.8500	28.0890	27.5000	28.0400	-0.355%	272,718	+118.046%
2025-03-05	28.3700	28.6000	27.5900	28.1400	-0.985%	181,634	+117.271%
2025-03-04	28.1900	28.9450	28.0800	28.4200	-0.768%	552,269	+115.130%
2025-03-03	29.5300	29.9200	28.6200	28.6400	-2.915%	199,063	+113.478%
2025-02-28	29.2700	29.5100	29.0100	29.5000	+0.614%	230,382	+107.254%
2025-02-27	29.8900	30.0300	29.1000	29.3200	-2.136%	190,135	+108.527%
2025-02-26	30.0100	30.5500	29.9100	29.9600	+1.422%	350,918	+104.072%
2025-02-25	28.5700	29.6300	28.5700	29.5400	+3.977%	221,160	+106.974%
2025-02-24	28.9100	28.9600	28.3900	28.4100	-1.354%	225,236	+115.206%
2025-02-21	29.9400	29.9400	28.7200	28.8000	-2.801%	220,934	+112.292%
2025-02-20	29.4900	29.9152	28.9900	29.6300	+0.101%	161,934	+106.345%
2025-02-19	29.4900	29.8800	29.0700	29.6000	-0.538%	207,187	+106.554%
2025-02-18	30.0000	30.1299	29.5700	29.7600	-0.168%	182,219	+105.444%
2025-02-14	30.1900	30.3200	29.5800	29.8100	-0.467%	164,637	+105.099%
2025-02-13	29.7300	30.1500	29.2550	29.9500	+1.836%	122,166	+104.140%
2025-02-12	29.8000	29.8250	29.0470	29.4100	-3.352%	205,575	+107.888%
2025-02-11	28.3000	30.4400	28.3000	30.4300	+6.622%	275,730	+100.920%
2025-02-10	27.7200	28.9750	27.0450	28.5400	+3.706%	271,461	+114.226%
2025-02-07	26.5800	27.8400	26.0500	27.5200	+3.771%	298,857	+122.166%
2025-02-06	28.8700	29.9600	25.7600	26.5200	-1.596%	310,878	+130.543%
2025-02-05	27.3000	27.3300	26.8800	26.9500	-0.810%	188,192	+126.865%
2025-02-04	27.1400	27.4800	27.0800	27.1700	-0.440%	168,413	+125.028%
2025-02-03	26.8900	27.4650	26.4457	27.2900	-1.409%	172,742	+124.038%
2025-01-31	28.2200	28.2520	27.6600	27.6800	-1.670%	195,183	+120.882%
2025-01-30	28.8100	28.9950	27.9400	28.1500	-1.089%	119,718	+117.194%
2025-01-29	28.0600	28.4900	27.9500	28.4600	+1.498%	148,181	+114.828%
2025-01-28	29.0400	29.0550	27.8900	28.0400	-3.244%	148,514	+118.046%
2025-01-27	29.2500	29.3700	28.7700	28.9800	-1.796%	147,224	+110.973%
2025-01-24	29.9500	30.0800	29.4200	29.5100	-1.436%	86,245	+107.184%
2025-01-23	29.7100	30.1700	29.7100	29.9400	+0.167%	97,180	+104.208%
2025-01-22	29.8800	30.6100	29.7600	29.8900	+0.067%	102,757	+104.550%
2025-01-21	29.7500	30.4600	29.5575	29.8700	+1.806%	102,745	+104.687%
2025-01-17	29.5600	29.7800	29.0200	29.3400	+0.583%	123,978	+108.384%
2025-01-16	28.8300	29.2200	28.7700	29.1700	+0.760%	100,827	+109.599%
2025-01-15	29.4000	29.6000	28.9000	28.9500	+1.188%	79,752	+111.192%
2025-01-14	28.5700	29.0800	28.1650	28.6100	+1.203%	124,006	+113.702%
2025-01-13	27.1700	28.4300	27.1700	28.2700	+2.242%	109,400	+116.272%
2025-01-10	28.3400	28.3400	27.3600	27.6500	-3.355%	150,431	+121.121%
2025-01-08	28.5200	28.8700	28.0800	28.6100	-0.729%	78,981	+113.702%
2025-01-07	29.2300	29.2400	28.6700	28.8200	-1.132%	94,954	+112.144%
2025-01-06	29.3900	29.7000	29.0500	29.1500	-0.546%	130,193	+109.743%
2025-01-03	28.5000	29.3400	28.4800	29.3100	+2.842%	131,581	+108.598%
2025-01-02	28.9600	29.2000	28.3200	28.5000	-0.938%	91,009	+114.526%
2024-12-31	28.7800	29.1500	28.5200	28.7700	+1.018%	80,927	+112.513%
2024-12-30	28.4400	28.7500	28.1900	28.4800	-0.489%	103,727	+114.677%
2024-12-27	28.7200	29.0050	28.1800	28.6200	-1.446%	99,681	+113.627%
2024-12-26	28.8000	29.1350	28.7500	29.0400	+0.659%	60,349	+110.537%
2024-12-24	28.5900	28.9100	28.3781	28.8500	+0.804%	36,270	+111.924%
2024-12-23	28.6700	28.9400	28.3300	28.6200	-0.313%	102,341	+113.627%
2024-12-20	28.6000	29.5400	28.4900	28.7100	-1.306%	285,023	+112.957%
2024-12-19	29.7000	30.0367	28.7800	29.0900	-1.021%	245,312	+110.175%
2024-12-18	30.9900	31.0924	29.2300	29.3900	-3.954%	173,166	+108.030%
2024-12-17	31.4700	31.5000	30.6000	30.6000	-3.318%	181,099	+99.804%
2024-12-16	31.7900	32.2300	31.3900	31.6500	-1.094%	152,039	+93.175%
2024-12-13	31.7800	32.2500	31.4800	32.0000	-0.094%	189,859	+91.063%
2024-12-12	32.3800	32.5500	31.7550	32.0300	-0.897%	272,707	+90.884%
2024-12-11	32.9100	33.2500	32.3200	32.3200	+1.253%	237,926	+89.171%
2024-12-10	31.7100	32.2300	30.9500	31.9200	+0.917%	212,110	+91.541%
2024-12-09	32.1300	32.5600	31.6300	31.6300	-1.063%	134,657	+93.298%
2024-12-06	32.3900	32.9000	31.6200	31.9700	-0.250%	215,232	+91.242%
2024-12-05	31.8500	32.5200	31.5800	32.0500	+0.439%	170,561	+90.764%

.dark-mode .J0SdGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0SdGB{ color: #333333; background-color: white; border: 2px solid #333333; }THRTHERMON GROUP HOLDINGS, INC.stock NYSE

THR
THERMON GROUP HOLDINGS, INC.
stock NYSE