Dark

Check out our Level2View

TDC
TERADATA CORPORATION
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

33.72USD-3.173%(-1.11)3,686,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:13:30 AM EDT

34.74USD-0.258%(-0.09)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

34.83USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	2,145	168	584

TDC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TDC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDC Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TDC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.06	0.00%	40	100	05-18	TDC260717C00060000
55.00 C	0.01	0%	1	1	06-25	TDC260717C00055000
50.00 C	0.01	-95.83%	3	11	06-23	TDC260717C00050000
47.50 C	0.07	-65.00%	4	74	06-15	TDC260717C00047500
45.00 C	0.31	+3.33%	10	57	06-08	TDC260717C00045000
42.50 C	0.05	-44.44%	4	223	07-09	TDC260717C00042500
40.00 C	0.10	0.00%	3	483	07-09	TDC260717C00040000
37.50 C	0.23	-59.65%	19	666	07-09	TDC260717C00037500
35.00 C	1.05	-56.25%	3	530	07-09	TDC260717C00035000
32.50 C	3.25	-33.26%	104	580	07-08	TDC260717C00032500
30.00 C	5.18	-10.69%	3	256	07-09	TDC260717C00030000
27.50 C	9.87	+25.41%	3	216	07-07	TDC260717C00027500
25.00 C	8.50	+24.09%	1	88	05-29	TDC260717C00025000
22.50 C	8.98	+4.06%	4	12	05-28	TDC260717C00022500
20.00 C	8.20	+17.14%	2	5	04-22	TDC260717C00020000
17.50 C	0	0%	0			TDC260717C00017500
15.00 C	17.00	-22.48%	4	4	05-12	TDC260717C00015000
12.50 C	0	0%	0			TDC260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			TDC260717P00060000
55.00 P	0	0%	0			TDC260717P00055000
50.00 P	0	0%	0			TDC260717P00050000
47.50 P	0	0%	0			TDC260717P00047500
45.00 P	0	0%	0			TDC260717P00045000
42.50 P	10.10	+65.57%	1	1	02-12	TDC260717P00042500
40.00 P	7.00	-51.39%	15	17	05-14	TDC260717P00040000
37.50 P	2.15	+33.54%	2	93	07-08	TDC260717P00037500
35.00 P	0.95	-17.39%	4	57	07-09	TDC260717P00035000
32.50 P	0.33	+32.00%	4	83	07-09	TDC260717P00032500
30.00 P	0.08	-60.00%	24	125	07-06	TDC260717P00030000
27.50 P	0.05	-37.50%	10	139	07-01	TDC260717P00027500
25.00 P	0.23	+15.00%	12	130	06-22	TDC260717P00025000
22.50 P	0.34	-72.80%	5	87	05-07	TDC260717P00022500
20.00 P	0.37	+184.62%	1	20	06-29	TDC260717P00020000
17.50 P	0	0%	0			TDC260717P00017500
15.00 P	0	0%	0			TDC260717P00015000
12.50 P	0	0%	0			TDC260717P00012500

Share