TBFC
The Brinsmere Fund Conservative ETF
stockNYSEETF
At CloseNov 12, 2026
0.00USD-100.000%(-28.48)1,982
After-hoursNov 13, 2026 4:10:30 PM EST
28.45USD0.000%(0.00)
TBFC Exchange Volume Summary · 2026-11-13
TBFC’s Lit Exchange Volume on 2026-11-13 was 938, which is 47.35% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 73.98% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.65% | 1,043 | 26.01% |
| NYSE Arca | 15.19% | 301 | 12.51% |
| NYSE American | 10.20% | 202 | 19.56% |
| Cboe EDGX | 10.10% | 200 | 9.31% |
| Nasdaq GSM | 6.81% | 135 | 20.44% |
| MEMX | 5.05% | 100 | 0.64% |
TBFC Volume by Exchange
Loading…
TBFC Volume by Exchange
Loading…
TBFC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE American | Cboe EDGX | Nasdaq GSM | MEMX | Cboe BZX | NYSE National | Nasdaq PHLX | IEX | Cboe EDGA | Cboe BYX | NYSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 52.65 | 15.19 | 10.20 | 10.10 | 6.81 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 99.61 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 5.56 | 0.69 | 6.94 | 0.00 | 86.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 88.89 | 0.00 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 0.40 | 30.67 | 9.01 | 0.00 | 42.21 | 0.00 | 17.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 0.55 | 0.00 | 0.18 | 78.34 | 11.71 | 0.00 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 58.99 | 2.07 | 15.90 | 0.00 | 0.00 | 0.00 | 23.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 4.67 | 0.93 | 0.93 | 0.00 | 0.00 | 0.00 | 93.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 3.38 | 0.00 | 48.31 | 0.00 | 0.00 | 0.00 | 48.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 5.56 | 94.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 82.35 | 7.39 | 10.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 9.09 | 13.64 | 72.73 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 0.72 | 0.72 | 98.33 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 42.86 | 42.86 | 14.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 33.33 | 33.33 | 11.11 | 0.00 | 22.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 30.34 | 9.57 | 6.88 | 0.00 | 35.71 | 0.00 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 1.84 | 1.84 | 95.09 | 0.00 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 5.26 | 5.26 | 85.96 | 0.00 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 37.50 | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 11.01 | 18.97 | 17.48 | 0.00 | 26.31 | 0.00 | 26.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 0.82 | 0.82 | 30.43 | 0.00 | 67.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 6.98 | 6.98 | 86.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 4.92 | 4.92 | 88.52 | 0.00 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 1.03 | 1.03 | 54.45 | 0.00 | 43.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 0.43 | 25.83 | 11.94 | 0.00 | 36.23 | 0.00 | 25.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |