Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBF
ProShares Short 20+ Year Treasury ETF
stock NYSE ETF

At Close
Aug 13, 2026 3:59:51 PM EDT
25.31USD-0.628%(-0.16)55,468
24.52Bid   26.09Ask   1.57Spread
Pre-market
Aug 10, 2026 9:20:30 AM EDT
25.37USD-0.393%(-0.10)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
25.30USD-0.040%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101210


TBF Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TBF Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TBF Mar 19, 2027 Exp. - Max Pain @ $23.00

Puts
Calls


TBF Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0TBF270319C00035000
34 C00%0TBF270319C00034000
33 C00%0TBF270319C00033000
32 C00%0TBF270319C00032000
31 C00%0TBF270319C00031000
30 C0.100%1108-12TBF270319C00030000
29 C00%0TBF270319C00029000
28 C0.21+40.00%2207-30TBF270319C00028000
27 C0.390%8808-11TBF270319C00027000
26 C1.000%1108-11TBF270319C00026000
25 C0.98-8.41%2308-05TBF270319C00025000
24 C1.69-0.59%1508-12TBF270319C00024000
23 C2.49-2.73%2208-12TBF270319C00023000
22 C00%0TBF270319C00022000
21 C00%0TBF270319C00021000
20 C00%0TBF270319C00020000
19 C00%0TBF270319C00019000
18 C00%0TBF270319C00018000
17 C00%0TBF270319C00017000
16 C00%0TBF270319C00016000
15 C00%0TBF270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0TBF270319P00035000
34 P00%0TBF270319P00034000
33 P00%0TBF270319P00033000
32 P00%0TBF270319P00032000
31 P00%0TBF270319P00031000
30 P00%0TBF270319P00030000
29 P00%0TBF270319P00029000
28 P00%0TBF270319P00028000
27 P00%0TBF270319P00027000
26 P1.30-3.70%1108-07TBF270319P00026000
25 P00%0TBF270319P00025000
24 P00%0TBF270319P00024000
23 P00%0TBF270319P00023000
22 P00%0TBF270319P00022000
21 P00%0TBF270319P00021000
20 P00%0TBF270319P00020000
19 P00%0TBF270319P00019000
18 P00%0TBF270319P00018000
17 P00%0TBF270319P00017000
16 P00%0TBF270319P00016000
15 P00%0TBF270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC