Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBF
ProShares Short 20+ Year Treasury ETF
stock NYSE ETF

At Close
Aug 13, 2026 3:59:51 PM EDT
25.31USD-0.628%(-0.16)55,468
24.52Bid   26.09Ask   1.57Spread
Pre-market
Aug 10, 2026 9:20:30 AM EDT
25.37USD-0.393%(-0.10)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
25.30USD-0.040%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19616244948


TBF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TBF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TBF Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


TBF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0TBF260918C00034000
33 C00%0TBF260918C00033000
32 C00%0TBF260918C00032000
31 C00%0TBF260918C00031000
30 C0.100%101003-17TBF260918C00030000
29 C0.16+6.67%15604-30TBF260918C00029000
28 C0.15-31.82%22004-07TBF260918C00028000
27 C0.150.00%36505-01TBF260918C00027000
26 C0.14-53.33%31108-05TBF260918C00026000
25 C0.60+9.09%39308-10TBF260918C00025000
24 C1.60+37.93%44407-31TBF260918C00024000
23 C1.43-4.03%11006-15TBF260918C00023000
22 C3.46+10.19%41005-19TBF260918C00022000
21 C3.54-11.50%22406-15TBF260918C00021000
20 C4.52+4.15%1106-15TBF260918C00020000
19 C5.400%2103-31TBF260918C00019000
18 C00%0TBF260918C00018000
17 C00%0TBF260918C00017000
16 C8.21+0.49%251304-22TBF260918C00016000
15 C00%0TBF260918C00015000
14 C00%0TBF260918C00014000
Puts
StrikePriceChangeVolOILastContract Name
34 P9.79+3.93%133303-30TBF260918P00034000
33 P00%0TBF260918P00033000
32 P00%0TBF260918P00032000
31 P00%0TBF260918P00031000
30 P00%0TBF260918P00030000
29 P4.84-1.43%10010003-31TBF260918P00029000
28 P3.80+2.15%1106-16TBF260918P00028000
27 P00%0TBF260918P00027000
26 P0.71-32.38%101507-31TBF260918P00026000
25 P0.25-63.24%113108-05TBF260918P00025000
24 P0.08-73.33%1707-29TBF260918P00024000
23 P00%0TBF260918P00023000
22 P0.150%101004-06TBF260918P00022000
21 P00%0TBF260918P00021000
20 P00%0TBF260918P00020000
19 P00%0TBF260918P00019000
18 P00%0TBF260918P00018000
17 P00%0TBF260918P00017000
16 P00%0TBF260918P00016000
15 P00%0TBF260918P00015000
14 P00%0TBF260918P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC