Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBF
ProShares Short 20+ Year Treasury ETF
stock NYSE ETF

At Close
Aug 13, 2026 3:59:51 PM EDT
25.31USD-0.628%(-0.16)55,468
24.52Bid   26.09Ask   1.57Spread
Pre-market
Aug 10, 2026 9:20:30 AM EDT
25.37USD-0.393%(-0.10)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
25.30USD-0.040%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2521133312


TBF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TBF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TBF Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


TBF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0TBF261218C00034000
33 C00%0TBF261218C00033000
32 C00%0TBF261218C00032000
31 C00%0TBF261218C00031000
30 C0.190%252505-20TBF261218C00030000
29 C0.12-47.83%101105-26TBF261218C00029000
28 C0.13+30.00%136408-12TBF261218C00028000
27 C0.13-40.91%1206-22TBF261218C00027000
26 C0.25-39.02%11107-22TBF261218C00026000
25 C0.87+3.57%121208-12TBF261218C00025000
24 C1.51-7.36%32508-04TBF261218C00024000
23 C2.01-6.51%1307-15TBF261218C00023000
22 C2.84+6.37%1207-09TBF261218C00022000
21 C00%0TBF261218C00021000
20 C4.51-4.04%201006-12TBF261218C00020000
19 C00%0TBF261218C00019000
18 C00%0TBF261218C00018000
17 C00%0TBF261218C00017000
16 C00%0TBF261218C00016000
15 C00%0TBF261218C00015000
14 C00%0TBF261218C00014000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0TBF261218P00034000
33 P00%0TBF261218P00033000
32 P00%0TBF261218P00032000
31 P00%0TBF261218P00031000
30 P00%0TBF261218P00030000
29 P00%0TBF261218P00029000
28 P3.500%5506-05TBF261218P00028000
27 P2.55+21.43%61106-05TBF261218P00027000
26 P1.06-37.65%101708-07TBF261218P00026000
25 P1.08-1.82%11206-30TBF261218P00025000
24 P00%0TBF261218P00024000
23 P00%0TBF261218P00023000
22 P00%0TBF261218P00022000
21 P00%0TBF261218P00021000
20 P00%0TBF261218P00020000
19 P00%0TBF261218P00019000
18 P00%0TBF261218P00018000
17 P00%0TBF261218P00017000
16 P00%0TBF261218P00016000
15 P00%0TBF261218P00015000
14 P00%0TBF261218P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC