Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TAC
TransAlta Corporation
stock NYSE

At Close
May 13, 2026 3:59:59 PM EDT
12.73USD+1.192%(+0.15)579,712
12.72Bid   12.73Ask   0.01Spread
Pre-market
May 13, 2026 8:30:30 AM EDT
12.90USD+2.544%(+0.32)210
After-hours
May 13, 2026 4:10:30 PM EDT
12.73USD0.000%(0.00)48,308
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2023-02-280.040
2022-11-300.041
2022-08-310.039
2022-05-310.039
2022-02-280.078
2021-11-300.040
2021-08-310.036
2021-02-260.035
2020-11-300.064
2020-08-310.033
2020-05-290.064
2020-02-280.032
2019-11-290.030
2019-08-300.030
2019-05-310.030
2019-02-280.030
2018-11-300.030
2018-08-310.030
2018-05-310.031
2018-02-280.031
2017-11-300.032
2017-08-300.032
2017-05-300.029
2017-02-270.031
2016-11-290.030
2016-08-300.031
2016-05-270.032
2016-02-260.029
2015-11-270.138
2015-08-280.180
2015-05-280.149
2015-02-260.145
2014-11-260.180
2014-08-270.180
2014-05-280.180
2014-02-280.180
2013-11-270.290
2013-08-280.290


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC