TAC
TransAlta Corporation
stockNYSE
Market OpenNov 13, 2026 1:04:03 PM EST
13.16USD-0.904%(-0.12)163,422
Pre-marketNov 13, 2026 8:49:30 AM EST
13.39USD+0.828%(+0.11)
TAC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 13.3100 | 13.3100 | 13.0900 | 13.1600 | -0.904% | 163,422 | 0.000% |
| 2026-11-12 | 13.3350 | 13.5950 | 13.2700 | 13.2800 | -0.822% | 660,214 | -0.904% |
| 2026-11-11 | 13.5500 | 13.6450 | 13.3600 | 13.3900 | +0.225% | 1,279,579 | -1.718% |
| 2026-11-10 | 13.5400 | 13.6300 | 13.2800 | 13.3600 | -2.125% | 927,927 | -1.497% |
| 2026-11-09 | 13.1700 | 13.8150 | 13.1600 | 13.6500 | +4.919% | 2,076,509 | -3.590% |
| 2026-11-06 | 13.2600 | 13.2600 | 12.8300 | 13.0100 | -0.838% | 1,138,063 | +1.153% |
| 2026-11-05 | 13.1500 | 13.2400 | 12.6200 | 13.1200 | -1.649% | 2,133,533 | +0.305% |
| 2026-11-04 | 13.1700 | 14.0700 | 13.0600 | 13.3400 | +0.984% | 3,525,637 | -1.349% |
| 2026-11-03 | 13.1300 | 14.0400 | 13.0300 | 13.2100 | +3.446% | 2,069,596 | -0.379% |
| 2026-11-02 | 12.9500 | 13.0700 | 12.7150 | 12.7700 | -1.618% | 1,213,164 | +3.054% |
| 2026-10-30 | 13.0100 | 13.0900 | 12.6300 | 12.9800 | -1.741% | 835,531 | +1.387% |
| 2026-10-29 | 12.9800 | 13.2250 | 12.9800 | 13.2100 | +1.071% | 816,432 | -0.379% |
| 2026-10-28 | 12.9600 | 13.1400 | 12.7700 | 13.0700 | +1.554% | 875,076 | +0.689% |
| 2026-10-27 | 12.3700 | 12.8950 | 12.3100 | 12.8700 | +4.890% | 1,256,463 | +2.253% |
| 2026-10-26 | 12.2200 | 12.4350 | 12.1200 | 12.2700 | +0.409% | 906,943 | +7.253% |
| 2026-10-23 | 12.3600 | 12.5800 | 12.1300 | 12.2200 | -2.318% | 2,025,736 | +7.692% |
| 2026-10-22 | 13.3400 | 13.4400 | 12.4300 | 12.5100 | -6.222% | 1,797,777 | +5.196% |
| 2026-10-21 | 13.0900 | 13.5800 | 13.0600 | 13.3400 | +2.853% | 1,825,278 | -1.349% |
| 2026-10-20 | 12.9500 | 13.0900 | 12.9200 | 12.9700 | -0.231% | 875,424 | +1.465% |
| 2026-10-19 | 13.0100 | 13.0750 | 12.8250 | 13.0000 | +1.167% | 1,230,457 | +1.231% |
| 2026-10-16 | 12.7300 | 13.0300 | 12.6400 | 12.8500 | +1.501% | 1,466,877 | +2.412% |
| 2026-10-15 | 12.5700 | 12.7150 | 12.3200 | 12.6600 | 0.000% | 2,524,881 | +3.949% |
| 2026-10-14 | 13.0800 | 13.2100 | 12.5650 | 12.6600 | -4.236% | 1,840,631 | +3.949% |
| 2026-10-13 | 12.9000 | 13.2700 | 12.8500 | 13.2200 | +1.692% | 1,016,206 | -0.454% |
| 2026-10-12 | 13.1000 | 13.2200 | 12.9700 | 13.0000 | -0.990% | 663,663 | +1.231% |
| 2026-10-09 | 12.9300 | 13.1600 | 12.7990 | 13.1300 | +1.862% | 1,022,202 | +0.228% |
| 2026-10-08 | 12.7800 | 12.9900 | 12.7100 | 12.8900 | +0.078% | 1,259,300 | +2.095% |
| 2026-10-07 | 13.0000 | 13.1950 | 12.8400 | 12.8800 | -1.829% | 1,352,390 | +2.174% |
| 2026-10-06 | 12.5700 | 13.2250 | 12.5600 | 13.1200 | +5.213% | 2,187,225 | +0.305% |
| 2026-10-05 | 12.3900 | 12.5350 | 12.1700 | 12.4700 | +0.972% | 770,872 | +5.533% |
| 2026-10-02 | 12.2700 | 12.4400 | 12.1750 | 12.3500 | +1.064% | 1,114,727 | +6.559% |
| 2026-10-01 | 12.0800 | 12.3600 | 12.0800 | 12.2200 | +1.159% | 1,427,873 | +7.692% |
| 2026-09-30 | 11.8700 | 12.1400 | 11.7350 | 12.0800 | +2.460% | 1,259,859 | +8.940% |
| 2026-09-29 | 11.7900 | 11.8650 | 11.6000 | 11.7900 | -0.169% | 996,144 | +11.620% |
| 2026-09-28 | 11.4900 | 11.9800 | 11.4200 | 11.8100 | +2.428% | 2,210,009 | +11.431% |
| 2026-09-25 | 11.7800 | 11.8900 | 11.4650 | 11.5300 | -2.039% | 789,353 | +14.137% |
| 2026-09-24 | 11.8200 | 11.8700 | 11.6800 | 11.7700 | -1.506% | 992,855 | +11.810% |
| 2026-09-23 | 11.8600 | 12.0450 | 11.8100 | 11.9500 | +0.168% | 1,340,083 | +10.126% |
| 2026-09-22 | 12.2600 | 12.3600 | 11.8900 | 11.9300 | -3.087% | 2,552,050 | +10.310% |
| 2026-09-21 | 12.3500 | 12.4100 | 12.2200 | 12.3100 | +0.736% | 1,719,093 | +6.905% |
| 2026-09-18 | 12.3000 | 12.3300 | 12.1299 | 12.2200 | -0.570% | 2,914,822 | +7.692% |
| 2026-09-17 | 12.1000 | 12.3100 | 12.0700 | 12.2900 | +2.845% | 803,474 | +7.079% |
| 2026-09-16 | 11.6300 | 12.1200 | 11.5900 | 11.9500 | +3.913% | 2,591,571 | +10.126% |
| 2026-09-15 | 11.8200 | 11.9600 | 11.4700 | 11.5000 | -2.460% | 2,134,684 | +14.435% |
| 2026-09-14 | 11.9800 | 11.9800 | 11.7150 | 11.7900 | -2.401% | 3,479,958 | +11.620% |
| 2026-09-11 | 12.2700 | 12.2750 | 12.0350 | 12.0800 | -0.821% | 2,625,282 | +8.940% |
| 2026-09-10 | 12.2400 | 12.3100 | 12.0600 | 12.1800 | -1.377% | 1,616,648 | +8.046% |
| 2026-09-09 | 12.3400 | 12.5000 | 12.2526 | 12.3500 | -0.483% | 1,054,520 | +6.559% |
| 2026-09-08 | 12.0500 | 12.5200 | 11.9813 | 12.4100 | +3.763% | 3,845,782 | +6.044% |
| 2026-09-04 | 11.7900 | 12.0750 | 11.7500 | 11.9600 | +1.270% | 2,751,844 | +10.033% |
| 2026-09-03 | 11.9100 | 11.9700 | 11.7200 | 11.8100 | -0.253% | 1,373,315 | +11.431% |
| 2026-09-02 | 11.7400 | 11.9000 | 11.6550 | 11.8400 | +0.595% | 1,195,111 | +11.149% |
| 2026-09-01 | 12.0850 | 12.1150 | 11.6900 | 11.7700 | -2.647% | 6,123,064 | +11.810% |
| 2026-08-31 | 12.2100 | 12.2800 | 12.0050 | 12.0900 | -0.820% | 967,119 | +8.850% |
| 2026-08-28 | 12.5400 | 12.5550 | 12.1000 | 12.1900 | -2.480% | 871,437 | +7.957% |
| 2026-08-27 | 12.6450 | 12.7200 | 12.3650 | 12.5000 | -1.108% | 975,079 | +5.280% |
| 2026-08-26 | 12.1800 | 12.7500 | 12.1800 | 12.6400 | +3.184% | 1,284,728 | +4.114% |
| 2026-08-25 | 12.1600 | 12.2900 | 12.1000 | 12.2500 | +1.240% | 4,869,257 | +7.429% |
| 2026-08-24 | 12.1600 | 12.1600 | 11.8700 | 12.1000 | -0.901% | 1,055,744 | +8.760% |
| 2026-08-21 | 12.6700 | 12.7500 | 12.1900 | 12.2100 | -3.018% | 1,592,227 | +7.781% |
| 2026-08-20 | 12.2900 | 12.8350 | 12.2900 | 12.5900 | +1.696% | 1,173,445 | +4.527% |
| 2026-08-19 | 12.5700 | 12.6100 | 12.2850 | 12.3800 | -0.722% | 924,833 | +6.300% |
| 2026-08-18 | 12.6200 | 12.6750 | 12.4350 | 12.4700 | -1.888% | 965,666 | +5.533% |
| 2026-08-17 | 12.8200 | 12.8400 | 12.6550 | 12.7100 | -0.625% | 1,277,567 | +3.541% |
| 2026-08-14 | 12.6000 | 12.8800 | 12.6000 | 12.7900 | +1.427% | 889,693 | +2.893% |
| 2026-08-13 | 12.3900 | 12.6250 | 12.3800 | 12.6100 | +1.694% | 2,421,553 | +4.362% |
| 2026-08-12 | 12.5000 | 12.6700 | 12.3000 | 12.4000 | -0.641% | 3,841,057 | +6.129% |
| 2026-08-11 | 12.3000 | 12.5350 | 12.3000 | 12.4800 | +1.794% | 1,870,782 | +5.449% |
| 2026-08-10 | 12.3900 | 12.4660 | 12.2200 | 12.2600 | -1.368% | 963,522 | +7.341% |
| 2026-08-07 | 12.5200 | 12.7100 | 12.4100 | 12.4300 | -0.401% | 1,561,058 | +5.873% |
| 2026-08-06 | 12.6700 | 12.7250 | 12.4100 | 12.4800 | -1.500% | 1,772,807 | +5.449% |
| 2026-08-05 | 12.7900 | 12.9200 | 12.6600 | 12.6700 | -0.705% | 1,486,025 | +3.867% |
| 2026-08-04 | 12.4800 | 12.8500 | 12.3100 | 12.7600 | +3.404% | 3,610,673 | +3.135% |
| 2026-08-03 | 12.2000 | 12.5180 | 12.1000 | 12.3400 | -1.280% | 578,926 | +6.645% |
| 2026-07-31 | 12.8800 | 13.0000 | 12.4800 | 12.5000 | -2.799% | 3,415,751 | +5.280% |
| 2026-07-30 | 12.7800 | 12.9150 | 12.5600 | 12.8600 | +3.459% | 1,373,534 | +2.333% |
| 2026-07-29 | 12.8200 | 12.8400 | 12.3300 | 12.4300 | -2.433% | 2,757,764 | +5.873% |
| 2026-07-28 | 13.3600 | 13.3600 | 12.6650 | 12.7400 | -5.279% | 2,745,837 | +3.297% |
| 2026-07-27 | 13.7300 | 13.7300 | 13.3000 | 13.4500 | -1.968% | 1,169,413 | -2.156% |
| 2026-07-24 | 14.0500 | 14.0650 | 13.6900 | 13.7200 | -2.764% | 853,813 | -4.082% |
| 2026-07-23 | 14.0400 | 14.1800 | 13.9050 | 14.1100 | +0.499% | 943,953 | -6.733% |
| 2026-07-22 | 14.0000 | 14.1200 | 13.6500 | 14.0400 | +0.357% | 823,113 | -6.268% |
| 2026-07-21 | 13.9100 | 14.0200 | 13.6900 | 13.9900 | +1.968% | 1,392,566 | -5.933% |
| 2026-07-20 | 13.3700 | 13.7500 | 13.2700 | 13.7200 | +3.469% | 1,200,825 | -4.082% |
| 2026-07-17 | 13.1400 | 13.4500 | 13.0500 | 13.2600 | +0.151% | 1,274,007 | -0.754% |
| 2026-07-16 | 13.5400 | 13.6400 | 13.1500 | 13.2400 | -2.790% | 745,646 | -0.604% |
| 2026-07-15 | 13.8900 | 14.0350 | 13.4800 | 13.6200 | -2.225% | 1,277,707 | -3.377% |
| 2026-07-14 | 13.9300 | 14.1900 | 13.8700 | 13.9300 | 0.000% | 1,657,652 | -5.528% |
| 2026-07-13 | 14.2300 | 14.2610 | 13.8700 | 13.9300 | -2.039% | 920,171 | -5.528% |
| 2026-07-10 | 14.4900 | 14.5100 | 14.2200 | 14.2200 | -2.066% | 1,148,109 | -7.454% |
| 2026-07-09 | 14.5800 | 14.8500 | 14.3000 | 14.5200 | +0.276% | 1,447,831 | -9.366% |
| 2026-07-08 | 14.0000 | 14.5450 | 13.9700 | 14.4800 | +2.987% | 2,191,151 | -9.116% |
| 2026-07-07 | 13.5400 | 14.0900 | 13.5300 | 14.0600 | +3.306% | 1,409,483 | -6.401% |
| 2026-07-06 | 13.7200 | 13.9700 | 13.5500 | 13.6100 | +1.039% | 1,642,699 | -3.306% |
| 2026-07-02 | 13.7300 | 13.8400 | 13.3100 | 13.4700 | -0.956% | 2,793,643 | -2.301% |
| 2026-07-01 | 13.6700 | 13.8600 | 13.5200 | 13.6000 | -1.663% | 888,844 | -3.235% |
| 2026-06-30 | 13.4800 | 13.9400 | 13.4800 | 13.8300 | +1.542% | 2,348,429 | -4.845% |
| 2026-06-29 | 13.8500 | 13.8800 | 13.4700 | 13.6200 | -1.304% | 1,887,648 | -3.377% |
| 2026-06-26 | 13.6600 | 13.8800 | 13.6600 | 13.8000 | -0.072% | 968,738 | -4.638% |
| 2026-06-25 | 13.8900 | 13.9800 | 13.5900 | 13.8100 | +0.877% | 1,436,663 | -4.707% |
| 2026-06-24 | 13.5900 | 13.9250 | 13.5100 | 13.6900 | 0.000% | 1,569,844 | -3.871% |
| 2026-06-23 | 13.5600 | 13.7300 | 13.5200 | 13.6900 | -1.155% | 1,104,174 | -3.871% |
| 2026-06-22 | 13.7900 | 14.0550 | 13.7000 | 13.8500 | +0.801% | 1,208,673 | -4.982% |
| 2026-06-18 | 13.7700 | 13.8450 | 13.5100 | 13.7400 | +1.327% | 1,720,754 | -4.221% |
| 2026-06-17 | 13.4700 | 13.8800 | 13.4600 | 13.5600 | +0.370% | 1,742,839 | -2.950% |
| 2026-06-16 | 13.5500 | 13.6800 | 13.4500 | 13.5100 | -0.442% | 1,726,223 | -2.591% |
| 2026-06-15 | 13.4000 | 13.6550 | 13.3200 | 13.5700 | +1.344% | 1,186,830 | -3.021% |
| 2026-06-12 | 13.3600 | 13.6500 | 13.2700 | 13.3900 | +0.150% | 3,561,568 | -1.718% |
| 2026-06-11 | 12.4400 | 13.4800 | 12.4000 | 13.3700 | +7.997% | 2,441,143 | -1.571% |
| 2026-06-10 | 12.7800 | 12.7800 | 12.1700 | 12.3800 | -0.642% | 3,210,142 | +6.300% |
| 2026-06-09 | 12.5100 | 12.8300 | 12.3400 | 12.4600 | -0.400% | 2,512,465 | +5.618% |
| 2026-06-08 | 12.6900 | 12.8200 | 12.4100 | 12.5100 | -1.341% | 3,245,582 | +5.196% |
| 2026-06-05 | 12.9500 | 13.1250 | 12.4700 | 12.6800 | -2.160% | 2,044,427 | +3.785% |
| 2026-06-04 | 13.6100 | 13.6200 | 12.7000 | 12.9600 | -10.373% | 4,256,985 | +1.543% |
| 2026-06-03 | 14.4500 | 14.7700 | 14.3100 | 14.4600 | +0.837% | 1,459,154 | -8.990% |
| 2026-06-02 | 14.2200 | 14.6100 | 14.1700 | 14.3400 | +1.271% | 1,696,486 | -8.229% |
| 2026-06-01 | 14.0200 | 14.3600 | 13.9200 | 14.1600 | -0.422% | 3,653,402 | -7.062% |
| 2026-05-29 | 14.0100 | 14.2500 | 13.8250 | 14.2200 | +1.354% | 992,601 | -7.454% |
| 2026-05-28 | 13.8400 | 14.0950 | 13.7800 | 14.0300 | +1.520% | 709,878 | -6.201% |
| 2026-05-27 | 14.0800 | 14.0800 | 13.7600 | 13.8200 | -2.125% | 741,236 | -4.776% |
| 2026-05-26 | 13.7400 | 14.2250 | 13.7136 | 14.1200 | +4.053% | 964,971 | -6.799% |
| 2026-05-22 | 13.5600 | 13.8200 | 13.4200 | 13.5700 | +0.519% | 4,604,932 | -3.021% |
| 2026-05-21 | 12.8900 | 13.5000 | 12.8800 | 13.5000 | +4.006% | 950,874 | -2.519% |
| 2026-05-20 | 12.9600 | 13.0600 | 12.8050 | 12.9800 | +0.933% | 1,110,649 | +1.387% |
| 2026-05-19 | 12.5900 | 13.0800 | 12.4800 | 12.8600 | +3.210% | 1,217,615 | +2.333% |
| 2026-05-18 | 12.7600 | 12.8450 | 12.3400 | 12.4600 | -2.504% | 545,056 | +5.618% |
| 2026-05-15 | 12.7200 | 12.9300 | 12.6150 | 12.7800 | -1.313% | 949,953 | +2.973% |
| 2026-05-14 | 12.7400 | 13.0650 | 12.5950 | 12.9500 | +1.728% | 617,479 | +1.622% |
| 2026-05-13 | 12.5900 | 12.8300 | 12.5000 | 12.7300 | +1.192% | 659,980 | +3.378% |
| 2026-05-12 | 12.6200 | 12.6900 | 12.2900 | 12.5800 | -1.719% | 1,089,794 | +4.610% |
| 2026-05-11 | 12.7700 | 12.9700 | 12.7100 | 12.8000 | +0.313% | 1,321,658 | +2.812% |
| 2026-05-08 | 12.7800 | 12.8800 | 12.5200 | 12.7600 | 0.000% | 1,448,354 | +3.135% |
| 2026-05-07 | 12.8800 | 12.8800 | 12.3850 | 12.7600 | -0.235% | 1,362,141 | +3.135% |
| 2026-05-06 | 12.7100 | 13.1900 | 12.4000 | 12.7900 | +1.508% | 2,791,111 | +2.893% |
| 2026-05-05 | 12.6900 | 12.7300 | 12.4350 | 12.6000 | -0.158% | 923,172 | +4.444% |
| 2026-05-04 | 12.4800 | 12.6200 | 12.3600 | 12.6200 | +1.122% | 1,299,743 | +4.279% |
| 2026-05-01 | 12.4900 | 12.6350 | 12.3950 | 12.4800 | 0.000% | 1,229,151 | +5.449% |
| 2026-04-30 | 12.0900 | 12.5600 | 12.0800 | 12.4800 | +3.913% | 1,968,975 | +5.449% |
| 2026-04-29 | 12.6900 | 12.7783 | 11.9400 | 12.0100 | -5.507% | 1,510,888 | +9.575% |
| 2026-04-28 | 12.4900 | 12.8600 | 12.4500 | 12.7100 | +0.953% | 1,482,376 | +3.541% |
| 2026-04-27 | 12.6300 | 12.7000 | 12.4100 | 12.5900 | +0.801% | 1,558,644 | +4.527% |
| 2026-04-24 | 12.1200 | 12.5500 | 11.9900 | 12.4900 | +3.394% | 1,231,000 | +5.364% |
| 2026-04-23 | 12.3300 | 12.5400 | 11.9200 | 12.0800 | -1.629% | 890,472 | +8.940% |
| 2026-04-22 | 12.3100 | 12.3800 | 12.0200 | 12.2800 | +0.987% | 806,280 | +7.166% |
| 2026-04-21 | 12.4500 | 12.7000 | 12.1300 | 12.1600 | -3.949% | 1,066,312 | +8.224% |
| 2026-04-20 | 12.6500 | 12.7800 | 12.5400 | 12.6600 | 0.000% | 1,207,088 | +3.949% |
| 2026-04-17 | 13.5000 | 13.5000 | 12.6500 | 12.6600 | -6.222% | 1,829,442 | +3.949% |
| 2026-04-16 | 13.6600 | 13.6800 | 13.3600 | 13.5000 | -1.316% | 607,463 | -2.519% |
| 2026-04-15 | 13.4600 | 13.9000 | 13.3200 | 13.6800 | +1.408% | 1,475,084 | -3.801% |
| 2026-04-14 | 13.5600 | 13.7900 | 13.4300 | 13.4900 | -1.389% | 758,381 | -2.446% |
| 2026-04-13 | 13.9400 | 13.9900 | 13.6600 | 13.6800 | -2.286% | 581,196 | -3.801% |
| 2026-04-10 | 13.8800 | 14.1200 | 13.8721 | 14.0000 | +1.229% | 555,453 | -6.000% |
| 2026-04-09 | 13.8000 | 14.2400 | 13.7500 | 13.8300 | 0.000% | 982,122 | -4.845% |
| 2026-04-08 | 13.9300 | 14.0600 | 13.5700 | 13.8300 | +2.142% | 957,662 | -4.845% |
| 2026-04-07 | 13.5800 | 13.7900 | 13.3900 | 13.5400 | -0.733% | 1,000,232 | -2.806% |
| 2026-04-06 | 13.4100 | 13.7150 | 13.4100 | 13.6400 | +1.187% | 1,168,677 | -3.519% |
| 2026-04-02 | 13.0500 | 13.4900 | 13.0334 | 13.4800 | +1.430% | 853,081 | -2.374% |
| 2026-04-01 | 13.2000 | 13.4650 | 13.1500 | 13.2900 | +1.450% | 1,309,666 | -0.978% |
| 2026-03-31 | 12.9000 | 13.2500 | 12.8100 | 13.1000 | +3.068% | 1,679,932 | +0.458% |
| 2026-03-30 | 13.0500 | 13.0500 | 12.6050 | 12.7100 | -1.625% | 1,254,452 | +3.541% |
| 2026-03-27 | 12.9400 | 13.0800 | 12.7950 | 12.9200 | -0.155% | 2,231,763 | +1.858% |
| 2026-03-26 | 12.9800 | 13.2100 | 12.8650 | 12.9400 | -0.919% | 1,217,211 | +1.700% |
| 2026-03-25 | 13.0000 | 13.3000 | 12.9400 | 13.0600 | +2.351% | 2,211,783 | +0.766% |
| 2026-03-24 | 12.3700 | 12.9299 | 12.0601 | 12.7600 | +6.068% | 2,283,710 | +3.135% |
| 2026-03-23 | 11.8600 | 12.0950 | 11.3800 | 12.0300 | +2.122% | 2,142,281 | +9.393% |
| 2026-03-20 | 12.2800 | 12.4100 | 11.6850 | 11.7800 | -5.077% | 3,042,752 | +11.715% |
| 2026-03-19 | 12.3000 | 12.5550 | 12.1600 | 12.4100 | -0.241% | 2,362,974 | +6.044% |
| 2026-03-18 | 12.6100 | 12.6450 | 12.4200 | 12.4400 | -0.876% | 1,115,785 | +5.788% |
| 2026-03-17 | 12.4700 | 12.6600 | 12.3950 | 12.5500 | +0.642% | 1,508,566 | +4.861% |
| 2026-03-16 | 12.5900 | 12.6700 | 12.2950 | 12.4700 | +0.241% | 1,238,182 | +5.533% |
| 2026-03-13 | 12.8200 | 13.0400 | 12.4000 | 12.4400 | -2.508% | 1,003,203 | +5.788% |
| 2026-03-12 | 12.7000 | 13.0700 | 12.5900 | 12.7600 | -0.778% | 1,627,827 | +3.135% |
| 2026-03-11 | 12.7500 | 12.9485 | 12.5900 | 12.8600 | +1.021% | 1,284,732 | +2.333% |
| 2026-03-10 | 12.7000 | 12.9600 | 12.6400 | 12.7300 | +0.632% | 2,210,426 | +3.378% |
| 2026-03-09 | 12.6000 | 12.6900 | 12.1100 | 12.6500 | -0.550% | 2,527,019 | +4.032% |
| 2026-03-06 | 13.0500 | 13.1650 | 12.6101 | 12.7200 | -4.289% | 1,414,872 | +3.459% |
| 2026-03-05 | 13.1400 | 13.3100 | 12.9900 | 13.2900 | +0.302% | 959,667 | -0.978% |
| 2026-03-04 | 13.2700 | 13.6300 | 13.1500 | 13.2500 | -0.151% | 1,009,315 | -0.679% |
| 2026-03-03 | 13.4700 | 13.6250 | 12.9500 | 13.2700 | -3.910% | 1,995,076 | -0.829% |
| 2026-03-02 | 13.5500 | 14.1950 | 13.2600 | 13.8100 | +0.509% | 1,814,426 | -4.707% |
| 2026-02-27 | 13.3200 | 14.0100 | 13.2600 | 13.7400 | +5.449% | 3,089,378 | -4.221% |
| 2026-02-26 | 12.8600 | 13.0300 | 12.5900 | 13.0300 | +1.322% | 2,644,118 | +0.998% |
| 2026-02-25 | 13.0900 | 13.1200 | 12.8450 | 12.8600 | -1.380% | 1,133,398 | +2.333% |
| 2026-02-24 | 12.9600 | 13.1250 | 12.8700 | 13.0400 | +1.085% | 1,130,748 | +0.920% |
| 2026-02-23 | 13.4800 | 13.5000 | 12.7600 | 12.9000 | -4.444% | 1,231,577 | +2.016% |
| 2026-02-20 | 13.4700 | 13.5500 | 13.2600 | 13.5000 | +0.148% | 725,445 | -2.519% |
| 2026-02-19 | 13.4500 | 13.5950 | 13.2700 | 13.4800 | +0.672% | 664,867 | -2.374% |
| 2026-02-18 | 13.5000 | 13.5599 | 13.2950 | 13.3900 | -0.298% | 1,265,433 | -1.718% |
| 2026-02-17 | 13.5300 | 13.6250 | 13.2100 | 13.4300 | -1.105% | 1,505,690 | -2.010% |
| 2026-02-13 | 13.3100 | 13.6700 | 13.2900 | 13.5800 | +1.799% | 805,234 | -3.093% |
| 2026-02-12 | 13.5700 | 13.6800 | 12.9900 | 13.3400 | -1.477% | 934,562 | -1.349% |
| 2026-02-11 | 13.4400 | 13.5400 | 13.0400 | 13.5400 | +2.189% | 894,792 | -2.806% |
| 2026-02-10 | 13.6000 | 13.6000 | 13.0150 | 13.2500 | -2.645% | 1,082,851 | -0.679% |
| 2026-02-09 | 13.3500 | 13.6200 | 13.2150 | 13.6100 | +2.795% | 1,639,731 | -3.306% |
| 2026-02-06 | 12.5700 | 13.2500 | 12.5500 | 13.2400 | +7.120% | 1,770,227 | -0.604% |
| 2026-02-05 | 12.4800 | 12.6100 | 12.3100 | 12.3600 | -1.827% | 1,720,515 | +6.472% |
| 2026-02-04 | 13.1300 | 13.2200 | 12.5350 | 12.5900 | -3.673% | 1,956,682 | +4.527% |
| 2026-02-03 | 12.9500 | 13.2400 | 12.8150 | 13.0700 | +2.429% | 2,006,350 | +0.689% |
| 2026-02-02 | 12.7200 | 12.9900 | 12.6250 | 12.7600 | -0.156% | 1,239,663 | +3.135% |
| 2026-01-30 | 13.3100 | 13.5700 | 12.6800 | 12.7800 | -5.683% | 1,796,458 | +2.973% |
| 2026-01-29 | 13.9800 | 13.9900 | 13.3700 | 13.5500 | -2.798% | 2,282,995 | -2.878% |
| 2026-01-28 | 13.8600 | 13.9750 | 13.6850 | 13.9400 | +0.941% | 2,714,555 | -5.595% |
| 2026-01-27 | 12.8900 | 13.8700 | 12.8800 | 13.8100 | +7.471% | 3,754,347 | -4.707% |
| 2026-01-26 | 12.7850 | 13.2200 | 12.7500 | 12.8500 | +1.181% | 1,447,033 | +2.412% |
| 2026-01-23 | 12.5000 | 12.8200 | 12.3800 | 12.7000 | +1.844% | 914,053 | +3.622% |
| 2026-01-22 | 12.5200 | 12.9300 | 12.4700 | 12.4700 | +0.890% | 1,605,738 | +5.533% |
| 2026-01-21 | 13.1000 | 13.3700 | 12.0750 | 12.3600 | -4.334% | 2,673,476 | +6.472% |
| 2026-01-20 | 12.4000 | 12.9200 | 12.3400 | 12.9200 | +2.866% | 2,616,355 | +1.858% |
| 2026-01-16 | 12.3500 | 12.5600 | 12.0200 | 12.5600 | +1.700% | 2,631,348 | +4.777% |
| 2026-01-15 | 12.3100 | 12.4190 | 11.9600 | 12.3500 | +2.066% | 842,216 | +6.559% |
| 2026-01-14 | 12.1500 | 12.2000 | 11.9700 | 12.1000 | -0.575% | 1,218,729 | +8.760% |
| 2026-01-13 | 12.2100 | 12.2700 | 12.0900 | 12.1700 | -0.082% | 1,175,033 | +8.135% |
| 2026-01-12 | 12.3500 | 12.4050 | 12.1800 | 12.1800 | -1.536% | 1,182,690 | +8.046% |
| 2026-01-09 | 12.5500 | 12.6250 | 12.3450 | 12.3700 | +1.393% | 1,321,442 | +6.386% |
| 2026-01-08 | 12.2800 | 12.4000 | 12.1000 | 12.2000 | -1.054% | 771,038 | +7.869% |
| 2026-01-07 | 12.7300 | 12.8200 | 12.2800 | 12.3300 | -3.066% | 1,059,170 | +6.732% |
| 2026-01-06 | 12.9600 | 12.9600 | 12.4700 | 12.7200 | -1.166% | 1,357,307 | +3.459% |
| 2026-01-05 | 13.0300 | 13.1300 | 12.5850 | 12.8700 | -1.152% | 1,316,066 | +2.253% |
| 2026-01-02 | 12.7900 | 13.0400 | 12.7100 | 13.0200 | +3.006% | 1,162,372 | +1.075% |
| 2025-12-31 | 12.6700 | 12.7950 | 12.6200 | 12.6400 | -0.158% | 708,658 | +4.114% |
| 2025-12-30 | 12.7200 | 12.8091 | 12.6400 | 12.6600 | -0.472% | 1,230,547 | +3.949% |
| 2025-12-29 | 12.7600 | 12.8600 | 12.6250 | 12.7200 | -0.935% | 1,064,699 | +3.459% |
| 2025-12-26 | 12.7300 | 12.9250 | 12.6400 | 12.8400 | +0.864% | 568,867 | +2.492% |
| 2025-12-24 | 12.6800 | 12.7400 | 12.5100 | 12.7300 | +0.157% | 707,612 | +3.378% |
| 2025-12-23 | 12.4600 | 12.7300 | 12.4500 | 12.7100 | +2.006% | 908,545 | +3.541% |
| 2025-12-22 | 12.6300 | 12.6300 | 12.3400 | 12.4600 | -0.559% | 1,548,791 | +5.618% |
| 2025-12-19 | 12.5800 | 12.9150 | 12.4900 | 12.5300 | -0.318% | 2,417,570 | +5.028% |
| 2025-12-18 | 13.0100 | 13.1000 | 12.4950 | 12.5700 | -1.874% | 2,125,138 | +4.694% |
| 2025-12-17 | 13.6500 | 13.6750 | 12.7300 | 12.8100 | -5.670% | 2,185,135 | +2.732% |
| 2025-12-16 | 13.5200 | 13.7600 | 13.5200 | 13.5800 | -0.804% | 925,416 | -3.093% |
| 2025-12-15 | 14.0700 | 14.0700 | 13.5350 | 13.6900 | -1.155% | 1,224,651 | -3.871% |
| 2025-12-12 | 14.5400 | 14.5400 | 13.8400 | 13.8500 | -3.953% | 1,095,822 | -4.982% |
| 2025-12-11 | 14.4000 | 14.5500 | 14.0700 | 14.4200 | -0.277% | 1,403,712 | -8.738% |
| 2025-12-10 | 14.7300 | 14.8600 | 14.1500 | 14.4600 | -1.027% | 1,822,185 | -8.990% |
| 2025-12-09 | 14.2500 | 15.2380 | 14.2500 | 14.6100 | +3.544% | 1,820,640 | -9.925% |
| 2025-12-08 | 14.1600 | 14.1700 | 13.8800 | 14.1100 | +0.356% | 1,050,270 | -6.733% |
| 2025-12-05 | 14.2800 | 14.3800 | 13.9700 | 14.0600 | -1.403% | 784,913 | -6.401% |
| 2025-12-04 | 14.0100 | 14.4150 | 13.9171 | 14.2600 | +1.857% | 990,061 | -7.714% |
| 2025-12-03 | 14.0700 | 14.1500 | 13.9100 | 14.0000 | -0.427% | 697,315 | -6.000% |
| 2025-12-02 | 14.3800 | 14.4400 | 14.0300 | 14.0600 | -1.264% | 1,258,835 | -6.401% |
| 2025-12-01 | 14.2900 | 14.3800 | 14.1200 | 14.2400 | -2.131% | 1,442,708 | -7.584% |
| 2025-11-28 | 14.1700 | 14.5900 | 14.0400 | 14.5500 | +3.485% | 781,179 | -9.553% |
| 2025-11-26 | 14.1400 | 14.2100 | 13.8900 | 14.0600 | +0.429% | 884,823 | -6.401% |
| 2025-11-25 | 14.0800 | 14.1739 | 13.6800 | 14.0000 | -1.339% | 1,442,974 | -6.000% |
| 2025-11-24 | 13.8500 | 14.2300 | 13.7500 | 14.1900 | +3.577% | 2,052,082 | -7.259% |
| 2025-11-21 | 13.8100 | 13.9500 | 13.2900 | 13.7000 | -1.012% | 2,326,160 | -3.942% |
| 2025-11-20 | 14.7600 | 14.9200 | 13.7800 | 13.8400 | -4.420% | 1,988,535 | -4.913% |
| 2025-11-19 | 14.5400 | 14.6800 | 14.3700 | 14.4800 | +0.416% | 1,670,301 | -9.116% |
| 2025-11-18 | 14.1700 | 14.6450 | 14.1100 | 14.4200 | +1.264% | 1,361,322 | -8.738% |
| 2025-11-17 | 14.6500 | 14.8800 | 14.0100 | 14.2400 | -2.332% | 2,058,246 | -7.584% |
| 2025-11-14 | 14.2100 | 14.9250 | 14.1100 | 14.5800 | +1.180% | 1,538,041 | -9.739% |
| 2025-11-13 | 15.1600 | 15.1620 | 14.1450 | 14.4100 | -5.570% | 3,635,543 | -8.675% |
| 2025-11-12 | 15.6000 | 15.6500 | 15.2500 | 15.2600 | -1.739% | 1,234,798 | -13.761% |
| 2025-11-11 | 15.7600 | 15.9100 | 15.4650 | 15.5300 | -1.522% | 1,322,778 | -15.261% |
| 2025-11-10 | 15.8200 | 15.9800 | 15.4850 | 15.7700 | +1.676% | 2,228,017 | -16.550% |
| 2025-11-07 | 14.5600 | 15.8000 | 13.9200 | 15.5100 | +3.815% | 4,135,433 | -15.152% |
| 2025-11-06 | 13.8100 | 15.1500 | 13.5200 | 14.9400 | -11.440% | 9,347,377 | -11.914% |
| 2025-11-05 | 16.8700 | 17.0600 | 16.6700 | 16.8700 | +1.139% | 2,251,735 | -21.992% |
| 2025-11-04 | 17.2300 | 17.4800 | 16.5500 | 16.6800 | -5.335% | 1,865,329 | -21.103% |
| 2025-11-03 | 17.6300 | 17.8100 | 17.4800 | 17.6200 | -0.283% | 1,437,568 | -25.312% |
| 2025-10-31 | 17.6700 | 17.8200 | 17.4500 | 17.6700 | +0.170% | 996,122 | -25.523% |
| 2025-10-30 | 17.5800 | 17.8150 | 17.4900 | 17.6400 | -0.508% | 1,558,044 | -25.397% |
| 2025-10-29 | 17.2600 | 17.8754 | 17.0400 | 17.7300 | +3.382% | 1,728,748 | -25.776% |
| 2025-10-28 | 17.2000 | 17.3200 | 16.7800 | 17.1500 | +0.882% | 2,059,279 | -23.265% |
| 2025-10-27 | 17.4200 | 17.4850 | 16.7635 | 17.0000 | -1.563% | 1,522,068 | -22.588% |
| 2025-10-24 | 17.5200 | 17.5200 | 17.0300 | 17.2700 | +0.232% | 1,544,769 | -23.798% |
| 2025-10-23 | 16.7500 | 17.3700 | 16.6950 | 17.2300 | +2.989% | 2,107,393 | -23.622% |
| 2025-10-22 | 16.7000 | 17.2100 | 16.2400 | 16.7300 | +0.120% | 2,385,162 | -21.339% |
| 2025-10-21 | 16.8000 | 16.9200 | 16.4500 | 16.7100 | -0.890% | 1,607,163 | -21.245% |
| 2025-10-20 | 16.7200 | 17.1000 | 16.5900 | 16.8600 | +1.750% | 2,472,225 | -21.945% |
| 2025-10-17 | 16.6300 | 16.9000 | 16.1800 | 16.5700 | -2.300% | 2,652,945 | -20.579% |
| 2025-10-16 | 17.1500 | 17.1500 | 16.5750 | 16.9600 | -0.469% | 2,212,356 | -22.406% |
| 2025-10-15 | 17.0500 | 17.3500 | 16.9300 | 17.0400 | +1.853% | 2,777,927 | -22.770% |
| 2025-10-14 | 16.8700 | 16.9200 | 16.1700 | 16.7300 | -2.164% | 4,305,090 | -21.339% |
| 2025-10-13 | 16.3250 | 17.6900 | 16.2100 | 17.1000 | +9.686% | 6,895,964 | -23.041% |
| 2025-10-10 | 15.6700 | 16.2000 | 15.5500 | 15.5900 | -0.064% | 4,124,735 | -15.587% |
| 2025-10-09 | 15.6000 | 15.7900 | 15.4100 | 15.6000 | -0.064% | 1,332,208 | -15.641% |
| 2025-10-08 | 15.0700 | 15.7000 | 15.0450 | 15.6100 | +4.067% | 3,095,727 | -15.695% |
| 2025-10-07 | 14.7100 | 15.0100 | 14.5750 | 15.0000 | +2.249% | 1,211,326 | -12.267% |
| 2025-10-06 | 14.5000 | 14.8550 | 14.4700 | 14.6700 | +1.382% | 2,025,673 | -10.293% |
| 2025-10-03 | 13.7700 | 14.9000 | 13.5201 | 14.4700 | +5.620% | 3,363,581 | -9.053% |
| 2025-10-02 | 13.9000 | 13.9099 | 13.6550 | 13.7000 | -0.725% | 1,256,616 | -3.942% |
| 2025-10-01 | 13.6900 | 13.9100 | 13.6400 | 13.8000 | +0.951% | 3,655,103 | -4.638% |
| 2025-09-30 | 13.6100 | 13.7900 | 13.5750 | 13.6700 | 0.000% | 835,983 | -3.731% |
| 2025-09-29 | 13.6600 | 13.7569 | 13.5550 | 13.6700 | +0.367% | 466,775 | -3.731% |
| 2025-09-26 | 13.5300 | 13.6400 | 13.4500 | 13.6200 | +0.964% | 526,940 | -3.377% |
| 2025-09-25 | 13.5000 | 13.5450 | 13.3950 | 13.4900 | -1.100% | 741,145 | -2.446% |
| 2025-09-24 | 13.6800 | 13.7400 | 13.4550 | 13.6400 | +0.147% | 616,316 | -3.519% |
| 2025-09-23 | 13.8300 | 13.8300 | 13.5900 | 13.6200 | -1.732% | 670,498 | -3.377% |
| 2025-09-22 | 13.5100 | 13.8950 | 13.4700 | 13.8600 | +1.613% | 1,811,338 | -5.051% |
| 2025-09-19 | 13.6800 | 13.8100 | 13.2600 | 13.6400 | +1.262% | 1,695,888 | -3.519% |
| 2025-09-18 | 13.2800 | 13.5900 | 13.1800 | 13.4700 | +2.511% | 1,413,898 | -2.301% |
| 2025-09-17 | 12.8800 | 13.2700 | 12.8300 | 13.1400 | +1.624% | 1,221,362 | +0.152% |
| 2025-09-16 | 13.0000 | 13.0000 | 12.7700 | 12.9300 | -0.538% | 488,084 | +1.779% |
| 2025-09-15 | 12.6400 | 13.0150 | 12.6400 | 13.0000 | +2.848% | 1,714,795 | +1.231% |
| 2025-09-12 | 12.5600 | 12.6650 | 12.5250 | 12.6400 | -0.079% | 699,824 | +4.114% |
| 2025-09-11 | 12.7100 | 12.8200 | 12.4500 | 12.6500 | -0.237% | 947,878 | +4.032% |
| 2025-09-10 | 12.4700 | 12.7300 | 12.4400 | 12.6800 | +2.672% | 705,299 | +3.785% |
| 2025-09-09 | 12.3000 | 12.5300 | 12.2500 | 12.3500 | +0.325% | 918,150 | +6.559% |
| 2025-09-08 | 12.3200 | 12.3700 | 12.1600 | 12.3100 | +0.244% | 1,131,116 | +6.905% |
| 2025-09-05 | 12.2300 | 12.2900 | 12.0350 | 12.2800 | +1.320% | 524,747 | +7.166% |
| 2025-09-04 | 12.0600 | 12.1300 | 11.9400 | 12.1200 | +0.664% | 1,629,469 | +8.581% |
| 2025-09-03 | 12.0600 | 12.1150 | 12.0100 | 12.0400 | -0.496% | 725,738 | +9.302% |
| 2025-09-02 | 12.1100 | 12.2750 | 11.9450 | 12.1000 | -1.626% | 567,783 | +8.760% |
| 2025-08-29 | 12.5200 | 12.5200 | 12.2200 | 12.3000 | -2.458% | 2,151,968 | +6.992% |
| 2025-08-28 | 12.1300 | 12.6600 | 12.0750 | 12.6100 | +4.474% | 704,791 | +4.362% |
| 2025-08-27 | 12.2000 | 12.2700 | 12.0200 | 12.0700 | -1.550% | 490,733 | +9.031% |
| 2025-08-26 | 12.2300 | 12.2650 | 12.0450 | 12.2600 | +0.822% | 432,687 | +7.341% |
| 2025-08-25 | 12.0700 | 12.1950 | 11.9700 | 12.1600 | +0.247% | 979,148 | +8.224% |
| 2025-08-22 | 12.2600 | 12.3850 | 12.0750 | 12.1300 | -1.462% | 2,754,054 | +8.491% |
| 2025-08-21 | 12.2800 | 12.5350 | 12.2750 | 12.3100 | 0.000% | 647,098 | +6.905% |
| 2025-08-20 | 12.3200 | 12.4300 | 12.1400 | 12.3100 | -0.485% | 660,047 | +6.905% |
| 2025-08-19 | 12.5400 | 12.5400 | 12.3300 | 12.3700 | -1.119% | 650,866 | +6.386% |
| 2025-08-18 | 12.3100 | 12.6100 | 12.3100 | 12.5100 | +1.378% | 729,753 | +5.196% |
| 2025-08-15 | 12.5700 | 12.6200 | 12.3300 | 12.3400 | -1.280% | 750,542 | +6.645% |
| 2025-08-14 | 12.1800 | 12.6300 | 12.1200 | 12.5000 | +2.041% | 1,772,263 | +5.280% |
| 2025-08-13 | 12.3600 | 12.3600 | 12.1500 | 12.2500 | -0.082% | 994,138 | +7.429% |
| 2025-08-12 | 12.0000 | 12.3000 | 12.0000 | 12.2600 | +2.167% | 839,083 | +7.341% |
| 2025-08-11 | 12.0800 | 12.1100 | 11.9700 | 12.0000 | -0.662% | 4,400,466 | +9.667% |
| 2025-08-08 | 12.0400 | 12.1900 | 11.9400 | 12.0800 | +0.499% | 1,034,233 | +8.940% |
| 2025-08-07 | 12.1900 | 12.1900 | 11.8800 | 12.0200 | -1.233% | 845,942 | +9.484% |
| 2025-08-06 | 12.0000 | 12.2450 | 11.9400 | 12.1700 | +0.829% | 1,071,860 | +8.135% |
| 2025-08-05 | 12.4600 | 12.5700 | 12.0100 | 12.0700 | -3.594% | 1,702,057 | +9.031% |
| 2025-08-04 | 12.3700 | 12.5700 | 12.2500 | 12.5200 | +1.213% | 683,753 | +5.112% |
| 2025-08-01 | 12.0000 | 12.6600 | 11.8600 | 12.3700 | +2.656% | 1,472,286 | +6.386% |
| 2025-07-31 | 12.2500 | 12.3300 | 11.9500 | 12.0500 | -1.793% | 1,627,798 | +9.212% |
| 2025-07-30 | 12.1500 | 12.4900 | 12.0800 | 12.2700 | +1.071% | 1,248,410 | +7.253% |
| 2025-07-29 | 12.2000 | 12.3300 | 12.0200 | 12.1400 | -0.492% | 1,226,312 | +8.402% |
| 2025-07-28 | 12.2900 | 12.3100 | 11.9750 | 12.2000 | -0.570% | 1,377,558 | +7.869% |
| 2025-07-25 | 12.2900 | 12.3100 | 12.1500 | 12.2700 | -0.406% | 1,012,722 | +7.253% |
| 2025-07-24 | 12.6800 | 12.6800 | 12.2750 | 12.3200 | -2.145% | 1,032,934 | +6.818% |
| 2025-07-23 | 12.4400 | 12.6950 | 12.3500 | 12.5900 | +2.441% | 885,384 | +4.527% |
| 2025-07-22 | 12.0800 | 12.2900 | 11.9900 | 12.2900 | +0.327% | 676,460 | +7.079% |
| 2025-07-21 | 12.4000 | 12.4000 | 12.0200 | 12.2500 | -0.890% | 1,424,909 | +7.429% |
| 2025-07-18 | 12.5500 | 12.8100 | 12.2900 | 12.3600 | +2.318% | 1,575,902 | +6.472% |
| 2025-07-17 | 11.9500 | 12.1550 | 11.8000 | 12.0800 | +1.088% | 1,036,424 | +8.940% |
| 2025-07-16 | 11.7200 | 12.0550 | 11.5450 | 11.9500 | +2.050% | 1,415,839 | +10.126% |
| 2025-07-15 | 11.6900 | 11.8400 | 11.5600 | 11.7100 | +0.775% | 1,100,086 | +12.383% |
| 2025-07-14 | 11.3400 | 11.7550 | 11.3400 | 11.6200 | +1.840% | 1,355,515 | +13.253% |
| 2025-07-11 | 11.1400 | 11.6250 | 11.0500 | 11.4100 | +1.875% | 1,151,275 | +15.337% |
| 2025-07-10 | 10.6000 | 11.2200 | 10.5250 | 11.2000 | +5.960% | 1,244,539 | +17.500% |
| 2025-07-09 | 10.5100 | 10.6200 | 10.3750 | 10.5700 | +1.440% | 758,791 | +24.503% |
| 2025-07-08 | 10.6000 | 10.6000 | 10.2800 | 10.4200 | -1.698% | 791,973 | +26.296% |
| 2025-07-07 | 10.7100 | 10.8150 | 10.5300 | 10.6000 | -3.549% | 773,890 | +24.151% |
| 2025-07-03 | 10.6200 | 11.0250 | 10.6000 | 10.9900 | +3.387% | 576,914 | +19.745% |
| 2025-07-02 | 10.7700 | 10.7800 | 10.5900 | 10.6300 | -0.747% | 1,387,592 | +23.801% |
| 2025-07-01 | 10.8000 | 10.8100 | 10.6900 | 10.7100 | -0.741% | 586,880 | +22.876% |
| 2025-06-30 | 10.7500 | 10.9050 | 10.6900 | 10.7900 | +0.935% | 778,957 | +21.965% |
| 2025-06-27 | 10.7700 | 10.8600 | 10.5550 | 10.6900 | -0.187% | 1,211,044 | +23.106% |
| 2025-06-26 | 11.0100 | 11.0100 | 10.6900 | 10.7100 | -1.381% | 1,211,914 | +22.876% |
| 2025-06-25 | 11.0100 | 11.0300 | 10.7700 | 10.8600 | -1.362% | 953,117 | +21.179% |
| 2025-06-24 | 11.0700 | 11.2300 | 10.9400 | 11.0100 | +0.091% | 976,170 | +19.528% |
| 2025-06-23 | 10.9300 | 11.1067 | 10.8400 | 11.0000 | +0.182% | 1,092,532 | +19.636% |
| 2025-06-20 | 11.2200 | 11.2550 | 10.9800 | 10.9800 | -3.515% | 3,164,148 | +19.854% |
| 2025-06-18 | 11.3500 | 11.4300 | 11.2350 | 11.3800 | +0.708% | 1,793,008 | +15.641% |
| 2025-06-17 | 11.5000 | 11.5000 | 11.1900 | 11.3000 | -1.482% | 1,623,744 | +16.460% |
| 2025-06-16 | 11.2600 | 11.4900 | 11.2250 | 11.4700 | +3.427% | 1,703,520 | +14.734% |
| 2025-06-13 | 11.2100 | 11.2800 | 10.8950 | 11.0900 | -2.805% | 2,592,846 | +18.665% |
| 2025-06-12 | 10.6900 | 11.5100 | 10.6900 | 11.4100 | +8.978% | 3,548,948 | +15.337% |
| 2025-06-11 | 10.5200 | 10.7700 | 10.3050 | 10.4700 | +0.673% | 2,333,506 | +25.692% |
| 2025-06-10 | 10.4400 | 10.4400 | 10.2200 | 10.4000 | -0.096% | 1,892,749 | +26.538% |
| 2025-06-09 | 10.4100 | 10.4750 | 10.2450 | 10.4100 | +0.483% | 2,994,948 | +26.417% |
| 2025-06-06 | 10.3400 | 10.4100 | 10.1900 | 10.3600 | +0.680% | 2,341,012 | +27.027% |
| 2025-06-05 | 10.2500 | 10.6700 | 10.1200 | 10.2900 | +1.579% | 1,908,440 | +27.891% |
| 2025-06-04 | 10.4700 | 10.4700 | 10.0150 | 10.1300 | -2.502% | 1,310,244 | +29.911% |
| 2025-06-03 | 9.9600 | 10.5050 | 9.9250 | 10.3900 | +5.056% | 2,047,335 | +26.660% |
| 2025-06-02 | 9.7200 | 9.8900 | 9.6200 | 9.8900 | +1.332% | 1,108,598 | +33.064% |
| 2025-05-30 | 9.6500 | 9.8500 | 9.5200 | 9.7600 | +0.515% | 1,941,002 | +34.836% |
| 2025-05-29 | 9.7500 | 9.7900 | 9.5900 | 9.7100 | +0.518% | 1,790,476 | +35.530% |
| 2025-05-28 | 9.4400 | 9.7250 | 9.4300 | 9.6600 | 0.000% | 2,450,087 | +36.232% |