TAC
TransAlta Corporation
stockNYSE
Market OpenNov 13, 2026 12:52:33 PM EST
13.18USD-0.753%(-0.10)160,497
Pre-marketNov 13, 2026 8:49:30 AM EST
13.39USD+0.828%(+0.11)
TAC Exchange Volume Summary · 2026-11-13
TAC’s Lit Exchange Volume on 2026-11-13 was 123,759, which is 80.77% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.93% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 22.79% | 34,922 | 19.00% |
| Off Exchange1 | 19.23% | 29,469 | 42.07% |
| Nasdaq GSM | 14.19% | 21,749 | 10.76% |
| IEX | 12.63% | 19,350 | 9.51% |
| NYSE Arca | 12.10% | 18,535 | 8.93% |
| Cboe EDGX | 10.61% | 16,262 | 2.37% |
| Cboe BZX | 6.35% | 9,723 | 3.57% |
| MEMX | 0.79% | 1,213 | 0.77% |
| Cboe BYX | 0.65% | 990 | 1.10% |
| MIAX Pearl | 0.25% | 376 | 0.28% |
| Nasdaq BX | 0.15% | 232 | 0.19% |
| NYSE American | 0.13% | 201 | 0.10% |
| CHX | 0.07% | 100 | 0.06% |
| Nasdaq PHLX | 0.05% | 83 | 0.09% |
| TXSE | 0.01% | 20 | 0.12% |
| NYSE National | 0.00% | 2 | 0.67% |
| 24X National | 0.00% | 1 | 0.01% |
TAC Volume by Exchange
Loading…
TAC Volume by Exchange
Loading…
TAC Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | Cboe BYX | MIAX Pearl | Nasdaq BX | NYSE American | CHX | Nasdaq PHLX | TXSE | NYSE National | 24X National | Cboe EDGA | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 22.79 | 19.23 | 14.19 | 12.63 | 12.10 | 10.61 | 6.35 | 0.79 | 0.65 | 0.25 | 0.15 | 0.13 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 25.53 | 30.33 | 10.88 | 11.08 | 8.14 | 4.08 | 4.14 | 1.21 | 1.98 | 0.52 | 0.03 | 0.14 | 0.04 | 0.08 | 0.26 | 1.30 | 0.00 | 0.26 | 0.00 |
| 2026-11-11 | 12.40 | 59.21 | 8.65 | 7.53 | 5.69 | 1.55 | 1.99 | 0.36 | 1.04 | 0.10 | 0.40 | 0.02 | 0.04 | 0.10 | 0.02 | 0.56 | 0.00 | 0.35 | 0.00 |
| 2026-11-10 | 24.26 | 28.46 | 13.41 | 14.90 | 9.50 | 3.75 | 3.25 | 0.48 | 0.69 | 0.14 | 0.03 | 0.08 | 0.19 | 0.09 | 0.01 | 0.37 | 0.06 | 0.31 | 0.00 |
| 2026-11-09 | 12.93 | 65.67 | 5.55 | 5.95 | 4.90 | 1.29 | 1.92 | 0.45 | 0.50 | 0.06 | 0.14 | 0.03 | 0.02 | 0.03 | 0.06 | 0.22 | 0.05 | 0.23 | 0.00 |
| 2026-11-06 | 24.12 | 33.74 | 10.76 | 10.96 | 11.92 | 2.27 | 2.73 | 0.49 | 0.88 | 0.11 | 0.16 | 0.05 | 0.37 | 0.09 | 0.08 | 0.88 | 0.00 | 0.38 | 0.00 |
| 2026-11-05 | 21.14 | 34.38 | 10.96 | 9.66 | 11.57 | 3.56 | 4.78 | 0.64 | 1.47 | 0.31 | 0.25 | 0.04 | 0.07 | 0.06 | 0.06 | 0.65 | 0.00 | 0.38 | 0.00 |
| 2026-11-04 | 17.72 | 26.92 | 19.11 | 6.99 | 15.06 | 3.53 | 4.02 | 1.57 | 1.52 | 0.83 | 0.22 | 0.25 | 0.30 | 0.29 | 0.34 | 0.74 | 0.01 | 0.56 | 0.02 |
| 2026-11-03 | 18.83 | 28.82 | 15.34 | 9.54 | 12.54 | 4.30 | 6.31 | 0.90 | 1.06 | 0.16 | 0.46 | 0.08 | 0.06 | 0.03 | 0.18 | 0.27 | 0.00 | 1.12 | 0.00 |
| 2026-11-02 | 21.40 | 31.82 | 12.40 | 14.47 | 8.78 | 2.59 | 3.50 | 1.07 | 1.45 | 0.71 | 0.12 | 0.06 | 0.16 | 0.13 | 0.03 | 0.49 | 0.00 | 0.83 | 0.00 |
| 2026-10-30 | 22.84 | 35.37 | 9.75 | 10.28 | 13.96 | 2.32 | 3.51 | 0.68 | 0.22 | 0.14 | 0.07 | 0.26 | 0.01 | 0.02 | 0.05 | 0.35 | 0.00 | 0.17 | 0.00 |
| 2026-10-29 | 22.04 | 36.49 | 10.16 | 13.40 | 7.06 | 2.40 | 3.85 | 0.60 | 1.24 | 0.19 | 0.32 | 0.04 | 0.05 | 0.05 | 0.13 | 0.98 | 0.04 | 0.96 | 0.00 |
| 2026-10-28 | 24.44 | 31.48 | 13.49 | 11.23 | 10.08 | 2.39 | 3.31 | 0.86 | 1.47 | 0.23 | 0.40 | 0.04 | 0.00 | 0.09 | 0.03 | 0.28 | 0.00 | 0.18 | 0.00 |
| 2026-10-27 | 21.04 | 29.35 | 13.58 | 10.93 | 11.32 | 2.52 | 4.34 | 1.64 | 2.21 | 0.46 | 0.25 | 0.06 | 0.00 | 0.07 | 0.05 | 1.61 | 0.01 | 0.57 | 0.00 |
| 2026-10-26 | 16.69 | 43.63 | 10.60 | 14.33 | 8.06 | 1.60 | 3.39 | 0.46 | 0.66 | 0.16 | 0.04 | 0.01 | 0.01 | 0.01 | 0.05 | 0.14 | 0.00 | 0.16 | 0.00 |
| 2026-10-23 | 14.18 | 52.80 | 7.32 | 11.56 | 5.75 | 1.39 | 4.30 | 0.64 | 0.83 | 0.20 | 0.14 | 0.04 | 0.01 | 0.03 | 0.09 | 0.51 | 0.00 | 0.21 | 0.00 |
| 2026-10-22 | 19.02 | 44.92 | 8.46 | 11.93 | 7.48 | 1.97 | 3.46 | 0.81 | 0.61 | 0.42 | 0.08 | 0.01 | 0.02 | 0.01 | 0.16 | 0.35 | 0.00 | 0.29 | 0.00 |
| 2026-10-21 | 12.26 | 60.93 | 6.13 | 5.96 | 6.73 | 2.49 | 2.50 | 0.46 | 0.82 | 0.32 | 0.17 | 0.01 | 0.02 | 0.02 | 0.02 | 0.74 | 0.01 | 0.41 | 0.00 |
| 2026-10-20 | 23.96 | 30.64 | 12.77 | 11.37 | 8.53 | 2.85 | 4.28 | 2.20 | 0.82 | 0.32 | 0.27 | 0.08 | 0.00 | 0.08 | 0.46 | 0.81 | 0.00 | 0.53 | 0.00 |
| 2026-10-19 | 24.42 | 38.47 | 9.34 | 13.69 | 7.16 | 1.24 | 2.94 | 0.48 | 0.85 | 0.14 | 0.21 | 0.03 | 0.01 | 0.03 | 0.16 | 0.62 | 0.02 | 0.19 | 0.00 |
| 2026-10-16 | 24.65 | 43.21 | 10.02 | 7.80 | 6.35 | 2.02 | 3.31 | 0.49 | 0.80 | 0.21 | 0.11 | 0.09 | 0.05 | 0.03 | 0.11 | 0.53 | 0.01 | 0.21 | 0.00 |
| 2026-10-15 | 18.80 | 37.87 | 13.75 | 9.70 | 10.73 | 1.57 | 3.15 | 0.45 | 1.42 | 0.22 | 0.19 | 0.20 | 0.03 | 0.06 | 0.06 | 1.43 | 0.02 | 0.33 | 0.00 |
| 2026-10-14 | 16.41 | 53.03 | 7.22 | 8.53 | 6.62 | 1.64 | 3.01 | 0.59 | 1.36 | 0.15 | 0.08 | 0.20 | 0.01 | 0.05 | 0.05 | 0.68 | 0.01 | 0.36 | 0.00 |
| 2026-10-13 | 23.64 | 36.76 | 10.68 | 10.36 | 7.42 | 2.03 | 4.37 | 0.62 | 1.65 | 0.12 | 0.13 | 0.03 | 0.01 | 0.08 | 0.13 | 1.37 | 0.00 | 0.60 | 0.00 |
| 2026-10-12 | 27.88 | 45.92 | 7.00 | 5.84 | 3.66 | 2.33 | 3.65 | 0.72 | 1.38 | 0.06 | 0.15 | 0.03 | 0.00 | 0.49 | 0.03 | 0.26 | 0.00 | 0.60 | 0.00 |