Dark

SVV
Savers Value Village, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:54 PM EDT

9.99USD+2.357%(+0.23)979,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:23:30 AM EDT

9.63USD-1.332%(-0.13)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

9.99USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	240	9	86

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.37	0%	1	0	04-21	SVV260717C00020000
17.50 C	0.37	0%	1	1	04-15	SVV260717C00017500
15.00 C	0.10	-23.08%	2	32	06-12	SVV260717C00015000
12.50 C	0.10	0.00%	30	96	06-24	SVV260717C00012500
10.00 C	0.22	-12.00%	23	111	07-15	SVV260717C00010000
7.50 C	2.25	-18.77%	3	71	07-15	SVV260717C00007500
5.00 C	5.01	+2.66%	2	5	06-18	SVV260717C00005000
2.50 C	7.50	+0.67%	2	3	06-18	SVV260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SVV260717P00020000
17.50 P	0	0%	0			SVV260717P00017500
15.00 P	0	0%	0			SVV260717P00015000
12.50 P	2.50	-9.09%	6	3	07-01	SVV260717P00012500
10.00 P	0.48	-31.43%	3	6	07-14	SVV260717P00010000
7.50 P	0.15	-61.54%	2	46	06-02	SVV260717P00007500
5.00 P	0.17	0%	40	40	05-27	SVV260717P00005000
2.50 P	0	0%	0			SVV260717P00002500

.dark-mode .LCySXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCySXy{ color: #333333; background-color: white; border: 2px solid #333333; }SVVSavers Value Village, Inc.stock NYSE