SVV
Savers Value Village, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
9.25USD0.000%(0.00)1,987,422
SVV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4800 | 9.5200 | 9.1900 | 9.2500 | 0.000% | 1,987,422 | 0.000% |
| 2026-10-01 | 9.2200 | 9.4300 | 9.1249 | 9.2500 | +0.434% | 1,600,758 | 0.000% |
| 2026-09-30 | 9.4500 | 9.5600 | 9.1300 | 9.2100 | -1.917% | 1,695,990 | +0.434% |
| 2026-09-29 | 9.4000 | 9.5000 | 9.2600 | 9.3900 | +0.428% | 1,169,844 | -1.491% |
| 2026-09-28 | 9.2700 | 9.5050 | 9.2200 | 9.3500 | +0.107% | 928,711 | -1.070% |
| 2026-09-25 | 9.2800 | 9.4800 | 9.1950 | 9.3400 | +0.864% | 1,078,070 | -0.964% |
| 2026-09-24 | 8.9300 | 9.2800 | 8.8300 | 9.2600 | +2.775% | 1,682,718 | -0.108% |
| 2026-09-23 | 9.2400 | 9.2900 | 8.9000 | 9.0100 | -2.700% | 1,987,277 | +2.664% |
| 2026-09-22 | 9.3800 | 9.5600 | 9.2100 | 9.2600 | +0.434% | 1,517,098 | -0.108% |
| 2026-09-21 | 9.1200 | 9.4050 | 9.0100 | 9.2200 | +1.991% | 1,114,947 | +0.325% |
| 2026-09-18 | 9.2000 | 9.2300 | 9.0400 | 9.0400 | -2.376% | 2,561,133 | +2.323% |
| 2026-09-17 | 9.3200 | 9.4000 | 9.1300 | 9.2600 | +1.535% | 987,381 | -0.108% |
| 2026-09-16 | 9.2500 | 9.3900 | 9.1200 | 9.1200 | -1.724% | 1,221,458 | +1.425% |
| 2026-09-15 | 9.8200 | 9.8200 | 9.1000 | 9.2800 | -5.882% | 1,176,971 | -0.323% |
| 2026-09-14 | 9.5100 | 9.8900 | 9.5100 | 9.8600 | +1.128% | 1,210,140 | -6.187% |
| 2026-09-11 | 9.8200 | 9.9500 | 9.6700 | 9.7500 | +1.141% | 918,533 | -5.128% |
| 2026-09-10 | 9.9900 | 9.9900 | 9.5450 | 9.6400 | -2.033% | 1,126,428 | -4.046% |
| 2026-09-09 | 10.0700 | 10.1900 | 9.7800 | 9.8400 | -3.812% | 1,090,988 | -5.996% |
| 2026-09-08 | 10.4100 | 10.6000 | 10.1250 | 10.2300 | -2.105% | 899,352 | -9.580% |
| 2026-09-04 | 10.2700 | 10.5300 | 10.1900 | 10.4500 | +1.753% | 651,326 | -11.483% |
| 2026-09-03 | 10.3700 | 10.5100 | 10.0900 | 10.2700 | +0.195% | 619,361 | -9.932% |
| 2026-09-02 | 10.2000 | 10.4800 | 10.1400 | 10.2500 | +0.985% | 864,364 | -9.756% |
| 2026-09-01 | 10.2500 | 10.3550 | 9.9600 | 10.1500 | -1.742% | 1,328,397 | -8.867% |
| 2026-08-31 | 10.5800 | 10.5800 | 10.2600 | 10.3300 | -2.271% | 1,276,253 | -10.455% |
| 2026-08-28 | 10.6200 | 10.8200 | 10.5650 | 10.5700 | +0.380% | 811,393 | -12.488% |
| 2026-08-27 | 10.6700 | 10.7400 | 10.4950 | 10.5300 | -2.860% | 1,487,243 | -12.156% |
| 2026-08-26 | 10.8200 | 10.8900 | 10.6300 | 10.8400 | +1.119% | 883,260 | -14.668% |
| 2026-08-25 | 10.8700 | 10.9100 | 10.5150 | 10.7200 | -1.832% | 1,154,685 | -13.713% |
| 2026-08-24 | 10.8600 | 10.9650 | 10.7200 | 10.9200 | +1.581% | 1,481,948 | -15.293% |
| 2026-08-21 | 10.5700 | 10.8150 | 10.5700 | 10.7500 | +2.674% | 1,309,295 | -13.953% |
| 2026-08-20 | 11.0200 | 11.1200 | 10.4300 | 10.4700 | -7.345% | 1,425,554 | -11.652% |
| 2026-08-19 | 10.6800 | 11.3100 | 10.6500 | 11.3000 | +7.312% | 3,194,491 | -18.142% |
| 2026-08-18 | 10.4900 | 10.7450 | 10.4400 | 10.5300 | -0.284% | 2,107,269 | -12.156% |
| 2026-08-17 | 10.4900 | 10.6250 | 10.3450 | 10.5600 | -0.938% | 3,378,371 | -12.405% |
| 2026-08-14 | 10.8900 | 10.9800 | 10.4900 | 10.6600 | -1.570% | 2,371,132 | -13.227% |
| 2026-08-13 | 10.7200 | 11.1800 | 10.6800 | 10.8300 | +1.120% | 4,032,642 | -14.589% |
| 2026-08-12 | 10.9900 | 11.3300 | 10.4800 | 10.7100 | -9.237% | 10,168,194 | -13.632% |
| 2026-08-11 | 12.1700 | 12.1700 | 11.6300 | 11.8000 | -3.987% | 1,423,593 | -21.610% |
| 2026-08-10 | 11.9900 | 12.4100 | 11.7300 | 12.2900 | +0.573% | 1,747,412 | -24.736% |
| 2026-08-07 | 11.4000 | 12.6900 | 10.8700 | 12.2200 | +12.007% | 2,947,017 | -24.304% |
| 2026-08-06 | 10.7100 | 11.0350 | 10.5000 | 10.9100 | +0.092% | 2,499,724 | -15.215% |
| 2026-08-05 | 10.5300 | 11.0900 | 10.5300 | 10.9000 | +1.584% | 1,080,463 | -15.138% |
| 2026-08-04 | 10.7400 | 10.8500 | 10.5950 | 10.7300 | +0.941% | 1,132,949 | -13.793% |
| 2026-08-03 | 10.3100 | 10.7100 | 10.3100 | 10.6300 | +3.606% | 678,307 | -12.982% |
| 2026-07-31 | 10.4600 | 10.4800 | 10.1300 | 10.2600 | -0.774% | 617,725 | -9.844% |
| 2026-07-30 | 9.9100 | 10.4600 | 9.8200 | 10.3400 | +3.920% | 1,005,242 | -10.542% |
| 2026-07-29 | 10.1400 | 10.1700 | 9.8350 | 9.9500 | -2.927% | 602,002 | -7.035% |
| 2026-07-28 | 9.7700 | 10.2800 | 9.6000 | 10.2500 | +6.328% | 955,946 | -9.756% |
| 2026-07-27 | 9.0500 | 9.6600 | 9.0500 | 9.6400 | +5.818% | 785,485 | -4.046% |
| 2026-07-24 | 9.0300 | 9.2400 | 8.9300 | 9.1100 | +0.998% | 768,832 | +1.537% |
| 2026-07-23 | 9.3600 | 9.3600 | 8.7600 | 9.0200 | -5.649% | 866,615 | +2.550% |
| 2026-07-22 | 9.6600 | 9.9550 | 9.5020 | 9.5600 | -0.209% | 448,656 | -3.243% |
| 2026-07-21 | 9.9400 | 9.9400 | 9.4600 | 9.5800 | -1.844% | 555,590 | -3.445% |
| 2026-07-20 | 10.0400 | 10.0400 | 9.7100 | 9.7600 | -1.811% | 378,682 | -5.225% |
| 2026-07-17 | 10.1400 | 10.1600 | 9.8200 | 9.9400 | -0.501% | 543,691 | -6.942% |
| 2026-07-16 | 9.7300 | 10.0200 | 9.6780 | 9.9900 | +2.357% | 979,841 | -7.407% |
| 2026-07-15 | 9.7000 | 10.1700 | 9.7000 | 9.7600 | +0.722% | 1,018,565 | -5.225% |
| 2026-07-14 | 10.0500 | 10.0500 | 9.3500 | 9.6900 | +0.103% | 1,383,607 | -4.541% |
| 2026-07-13 | 9.9600 | 10.1600 | 9.6700 | 9.6800 | -0.921% | 1,078,013 | -4.442% |
| 2026-07-10 | 9.6200 | 9.8700 | 9.5800 | 9.7700 | +1.771% | 592,486 | -5.322% |
| 2026-07-09 | 9.5000 | 9.6300 | 9.4000 | 9.6000 | +1.266% | 364,289 | -3.646% |
| 2026-07-08 | 9.5300 | 9.5300 | 9.2700 | 9.4800 | -1.558% | 448,570 | -2.426% |
| 2026-07-07 | 9.7800 | 9.8866 | 9.5200 | 9.6300 | -1.634% | 548,536 | -3.946% |
| 2026-07-06 | 9.9300 | 9.9600 | 9.6600 | 9.7900 | -1.805% | 631,325 | -5.516% |
| 2026-07-02 | 10.2000 | 10.2000 | 9.8100 | 9.9700 | -0.400% | 445,875 | -7.222% |
| 2026-07-01 | 10.0200 | 10.2200 | 9.9000 | 10.0100 | -0.793% | 517,185 | -7.592% |
| 2026-06-30 | 9.8500 | 10.0900 | 9.7350 | 10.0900 | +2.541% | 646,039 | -8.325% |
| 2026-06-29 | 10.0600 | 10.1100 | 9.6800 | 9.8400 | -3.150% | 1,021,104 | -5.996% |
| 2026-06-26 | 10.3600 | 10.5000 | 10.0500 | 10.1600 | -2.402% | 1,163,219 | -8.957% |
| 2026-06-25 | 10.1400 | 10.5500 | 10.1400 | 10.4100 | +1.760% | 1,658,302 | -11.143% |
| 2026-06-24 | 9.7900 | 10.3550 | 9.7900 | 10.2300 | +5.355% | 753,440 | -9.580% |
| 2026-06-23 | 9.5100 | 9.8200 | 9.5100 | 9.7100 | +0.726% | 874,371 | -4.737% |
| 2026-06-22 | 9.9200 | 10.2400 | 9.6100 | 9.6400 | -5.025% | 886,049 | -4.046% |
| 2026-06-18 | 9.8600 | 10.2300 | 9.8575 | 10.1500 | +5.072% | 1,501,141 | -8.867% |
| 2026-06-17 | 9.8500 | 10.0000 | 9.5800 | 9.6600 | -0.719% | 794,867 | -4.244% |
| 2026-06-16 | 10.1600 | 10.2500 | 9.6800 | 9.7300 | -4.043% | 557,563 | -4.933% |
| 2026-06-15 | 10.1400 | 10.3100 | 9.9150 | 10.1400 | +1.502% | 899,583 | -8.777% |
| 2026-06-12 | 9.9700 | 10.1500 | 9.9500 | 9.9900 | +0.201% | 509,865 | -7.407% |
| 2026-06-11 | 9.6500 | 10.0600 | 9.4828 | 9.9700 | +4.727% | 705,931 | -7.222% |
| 2026-06-10 | 9.3100 | 9.6500 | 9.2200 | 9.5200 | +1.384% | 675,178 | -2.836% |
| 2026-06-09 | 9.2200 | 9.6300 | 9.2000 | 9.3900 | +3.414% | 768,267 | -1.491% |
| 2026-06-08 | 8.9300 | 9.3500 | 8.8100 | 9.0800 | +1.001% | 670,842 | +1.872% |
| 2026-06-05 | 9.1200 | 9.2000 | 8.9900 | 8.9900 | -1.641% | 772,728 | +2.892% |
| 2026-06-04 | 9.6400 | 9.6400 | 8.9200 | 9.1400 | -3.586% | 981,557 | +1.204% |
| 2026-06-03 | 8.7500 | 9.5950 | 8.7400 | 9.4800 | +6.517% | 2,048,645 | -2.426% |
| 2026-06-02 | 9.0400 | 9.0800 | 8.7900 | 8.9000 | -1.330% | 1,380,988 | +3.933% |
| 2026-06-01 | 8.8700 | 9.0200 | 8.6700 | 9.0200 | +0.782% | 1,003,015 | +2.550% |
| 2026-05-29 | 8.8700 | 9.0100 | 8.7250 | 8.9500 | -0.666% | 1,096,505 | +3.352% |
| 2026-05-28 | 8.5600 | 9.0300 | 8.5050 | 9.0100 | +6.250% | 1,093,588 | +2.664% |
| 2026-05-27 | 8.3300 | 8.8700 | 8.3300 | 8.4800 | +2.169% | 1,091,126 | +9.080% |
| 2026-05-26 | 8.3400 | 8.4400 | 8.2450 | 8.3000 | +1.220% | 1,031,545 | +11.446% |
| 2026-05-22 | 8.1000 | 8.2500 | 7.9100 | 8.2000 | +1.990% | 1,297,315 | +12.805% |
| 2026-05-21 | 7.7700 | 8.0650 | 7.6400 | 8.0400 | +1.772% | 1,245,553 | +15.050% |
| 2026-05-20 | 7.0400 | 7.9000 | 6.9700 | 7.9000 | +11.268% | 3,043,622 | +17.089% |
| 2026-05-19 | 7.3400 | 7.3400 | 7.0750 | 7.1000 | -1.934% | 1,192,881 | +30.282% |
| 2026-05-18 | 6.9800 | 7.3100 | 6.9500 | 7.2400 | +1.543% | 2,021,837 | +27.762% |
| 2026-05-15 | 7.2200 | 7.3189 | 7.0900 | 7.1300 | -2.195% | 1,133,467 | +29.734% |
| 2026-05-14 | 7.2700 | 7.3550 | 7.1750 | 7.2900 | +1.958% | 1,307,658 | +26.886% |
| 2026-05-13 | 7.3400 | 7.4100 | 6.9550 | 7.1500 | -3.509% | 1,647,390 | +29.371% |
| 2026-05-12 | 7.5500 | 7.6300 | 7.3400 | 7.4100 | -1.724% | 1,202,451 | +24.831% |
| 2026-05-11 | 7.9800 | 8.0550 | 7.3100 | 7.5400 | -6.452% | 1,541,654 | +22.679% |
| 2026-05-08 | 8.1200 | 8.3050 | 8.0200 | 8.0600 | -1.827% | 1,212,222 | +14.764% |
| 2026-05-07 | 8.0600 | 8.5300 | 7.9900 | 8.2100 | -4.089% | 2,258,497 | +12.667% |
| 2026-05-06 | 8.3500 | 8.7800 | 8.3500 | 8.5600 | +1.422% | 1,041,095 | +8.061% |
| 2026-05-05 | 8.3200 | 8.6400 | 8.3200 | 8.4400 | +2.303% | 1,005,322 | +9.597% |
| 2026-05-04 | 8.1900 | 8.2800 | 7.7700 | 8.2500 | -0.841% | 1,221,802 | +12.121% |
| 2026-05-01 | 8.4800 | 8.5750 | 8.2400 | 8.3200 | -1.538% | 763,323 | +11.178% |
| 2026-04-30 | 8.2500 | 8.5200 | 8.2200 | 8.4500 | +2.673% | 828,578 | +9.467% |
| 2026-04-29 | 8.3900 | 8.4800 | 8.0750 | 8.2300 | -2.719% | 713,465 | +12.394% |
| 2026-04-28 | 8.8000 | 8.8300 | 8.3700 | 8.4600 | -3.204% | 750,256 | +9.338% |
| 2026-04-27 | 8.6400 | 8.8500 | 8.6250 | 8.7400 | +0.229% | 847,563 | +5.835% |
| 2026-04-24 | 8.6200 | 8.7250 | 8.3500 | 8.7200 | +2.830% | 696,516 | +6.078% |
| 2026-04-23 | 8.8400 | 8.9050 | 8.3050 | 8.4800 | -5.357% | 1,229,698 | +9.080% |
| 2026-04-22 | 8.8000 | 9.0100 | 8.7100 | 8.9600 | +3.345% | 1,134,777 | +3.237% |
| 2026-04-21 | 9.0300 | 9.1100 | 8.6600 | 8.6700 | -3.128% | 1,169,048 | +6.690% |
| 2026-04-20 | 8.5500 | 9.0000 | 8.5500 | 8.9500 | +3.588% | 775,585 | +3.352% |
| 2026-04-17 | 8.5800 | 8.9900 | 8.5359 | 8.6400 | +3.226% | 952,653 | +7.060% |
| 2026-04-16 | 8.2800 | 8.4500 | 8.1900 | 8.3700 | +1.087% | 848,095 | +10.514% |
| 2026-04-15 | 8.3100 | 8.7200 | 8.2200 | 8.2800 | -1.311% | 1,259,079 | +11.715% |
| 2026-04-14 | 8.2600 | 8.4700 | 8.1100 | 8.3900 | +2.068% | 952,372 | +10.250% |
| 2026-04-13 | 8.0900 | 8.2250 | 7.9900 | 8.2200 | +1.733% | 1,310,658 | +12.530% |
| 2026-04-10 | 8.4900 | 8.4900 | 8.0450 | 8.0800 | -3.580% | 979,056 | +14.480% |
| 2026-04-09 | 8.1900 | 8.5450 | 8.0850 | 8.3800 | +1.086% | 1,079,214 | +10.382% |
| 2026-04-08 | 8.3100 | 8.3400 | 8.1500 | 8.2900 | +5.203% | 1,292,178 | +11.580% |
| 2026-04-07 | 7.7800 | 7.8900 | 7.6100 | 7.8800 | +1.155% | 731,572 | +17.386% |
| 2026-04-06 | 7.3900 | 7.8100 | 7.3900 | 7.7900 | +3.867% | 838,961 | +18.742% |
| 2026-04-02 | 7.2500 | 7.5400 | 7.1800 | 7.5000 | +1.488% | 987,258 | +23.333% |
| 2026-04-01 | 7.4800 | 7.6900 | 7.3850 | 7.3900 | -0.672% | 1,080,892 | +25.169% |
| 2026-03-31 | 7.3300 | 7.5400 | 7.1350 | 7.4400 | +3.047% | 1,071,219 | +24.328% |
| 2026-03-30 | 7.2400 | 7.4500 | 7.0400 | 7.2200 | +1.262% | 2,423,130 | +28.116% |
| 2026-03-27 | 7.2500 | 7.4100 | 6.9050 | 7.1300 | -2.462% | 1,674,526 | +29.734% |
| 2026-03-26 | 7.5800 | 7.6950 | 7.2500 | 7.3100 | -5.188% | 1,945,328 | +26.539% |
| 2026-03-25 | 7.7700 | 7.8800 | 7.6000 | 7.7100 | +1.181% | 1,385,780 | +19.974% |
| 2026-03-24 | 7.6800 | 7.7900 | 7.6100 | 7.6200 | -2.182% | 1,084,256 | +21.391% |
| 2026-03-23 | 8.0500 | 8.2100 | 7.7750 | 7.7900 | -0.384% | 1,097,958 | +18.742% |
| 2026-03-20 | 8.1700 | 8.1700 | 7.7700 | 7.8200 | -4.401% | 1,719,595 | +18.286% |
| 2026-03-19 | 7.8400 | 8.2900 | 7.8200 | 8.1800 | +3.153% | 1,124,767 | +13.081% |
| 2026-03-18 | 8.0500 | 8.1160 | 7.8300 | 7.9300 | -2.819% | 839,264 | +16.646% |
| 2026-03-17 | 7.9500 | 8.3050 | 7.9500 | 8.1600 | +4.082% | 870,177 | +13.358% |
| 2026-03-16 | 7.8600 | 7.9400 | 7.7400 | 7.8400 | -0.508% | 1,036,994 | +17.985% |
| 2026-03-13 | 7.8500 | 8.1000 | 7.7300 | 7.8800 | +1.026% | 1,017,617 | +17.386% |
| 2026-03-12 | 7.9000 | 8.0600 | 7.7700 | 7.8000 | -2.864% | 1,452,119 | +18.590% |
| 2026-03-11 | 8.4700 | 8.6000 | 8.0200 | 8.0300 | -5.195% | 966,951 | +15.193% |
| 2026-03-10 | 8.4700 | 8.7450 | 8.4200 | 8.4700 | -0.118% | 1,022,499 | +9.209% |
| 2026-03-09 | 8.4900 | 8.5550 | 8.1600 | 8.4800 | -2.864% | 1,358,501 | +9.080% |
| 2026-03-06 | 8.6000 | 8.9000 | 8.4500 | 8.7300 | -0.114% | 1,056,728 | +5.956% |
| 2026-03-05 | 8.7800 | 9.0000 | 8.5725 | 8.7400 | -1.577% | 891,778 | +5.835% |
| 2026-03-04 | 8.9500 | 9.0650 | 8.8000 | 8.8800 | +0.113% | 858,831 | +4.167% |
| 2026-03-03 | 8.6500 | 8.9650 | 8.3650 | 8.8700 | -0.449% | 1,023,232 | +4.284% |
| 2026-03-02 | 9.2300 | 9.3600 | 8.8550 | 8.9100 | -5.514% | 1,119,536 | +3.816% |
| 2026-02-27 | 9.4500 | 9.4500 | 9.1400 | 9.4300 | -0.632% | 1,032,071 | -1.909% |
| 2026-02-26 | 9.4600 | 9.6250 | 9.3900 | 9.4900 | +1.065% | 1,518,334 | -2.529% |
| 2026-02-25 | 9.2300 | 9.4200 | 8.9600 | 9.3900 | +0.535% | 1,065,917 | -1.491% |
| 2026-02-24 | 9.9800 | 10.1450 | 9.3300 | 9.3400 | -7.341% | 1,313,847 | -0.964% |
| 2026-02-23 | 10.3500 | 10.3960 | 9.8200 | 10.0800 | -3.633% | 1,225,488 | -8.234% |
| 2026-02-20 | 10.4050 | 11.0955 | 9.7300 | 10.4600 | +2.148% | 2,355,663 | -11.568% |
| 2026-02-19 | 10.6100 | 10.9500 | 10.1400 | 10.2400 | -3.578% | 4,086,479 | -9.668% |
| 2026-02-18 | 10.9700 | 11.2400 | 10.6200 | 10.6200 | -2.569% | 1,476,381 | -12.900% |
| 2026-02-17 | 11.3400 | 11.3650 | 10.7600 | 10.9000 | -3.454% | 1,221,755 | -15.138% |
| 2026-02-13 | 10.9000 | 11.3500 | 10.5900 | 11.2900 | +3.673% | 1,600,813 | -18.069% |
| 2026-02-12 | 11.2000 | 11.4100 | 10.8450 | 10.8900 | -2.068% | 710,834 | -15.060% |
| 2026-02-11 | 11.0800 | 11.2250 | 11.0100 | 11.1200 | +0.725% | 689,119 | -16.817% |
| 2026-02-10 | 11.3300 | 11.5200 | 11.0200 | 11.0400 | -3.497% | 665,806 | -16.214% |
| 2026-02-09 | 11.4600 | 11.6200 | 11.3269 | 11.4400 | -0.781% | 452,310 | -19.143% |
| 2026-02-06 | 11.1800 | 11.5600 | 11.0500 | 11.5300 | +3.874% | 1,286,856 | -19.775% |
| 2026-02-05 | 11.2100 | 11.2550 | 10.9000 | 11.1000 | -1.421% | 771,080 | -16.667% |
| 2026-02-04 | 11.0800 | 11.3350 | 11.0400 | 11.2600 | +2.644% | 869,305 | -17.851% |
| 2026-02-03 | 10.7700 | 11.1400 | 10.6800 | 10.9700 | +2.332% | 734,079 | -15.679% |
| 2026-02-02 | 10.3400 | 10.7700 | 10.3400 | 10.7200 | +3.475% | 563,634 | -13.713% |
| 2026-01-30 | 10.5200 | 10.6500 | 10.1400 | 10.3600 | -1.614% | 1,022,222 | -10.714% |
| 2026-01-29 | 10.4500 | 10.5400 | 10.1300 | 10.5300 | +1.250% | 641,897 | -12.156% |
| 2026-01-28 | 10.4900 | 10.5299 | 10.2800 | 10.4000 | -0.288% | 492,053 | -11.058% |
| 2026-01-27 | 10.3400 | 10.4750 | 10.1400 | 10.4300 | +0.192% | 616,581 | -11.314% |
| 2026-01-26 | 10.7900 | 10.8450 | 10.3150 | 10.4100 | -0.951% | 917,606 | -11.143% |
| 2026-01-23 | 10.5200 | 10.7150 | 10.3900 | 10.5100 | -0.662% | 450,611 | -11.989% |
| 2026-01-22 | 10.6200 | 10.7200 | 10.4800 | 10.5800 | +0.666% | 528,560 | -12.571% |
| 2026-01-21 | 10.3100 | 10.6312 | 10.2300 | 10.5100 | +2.039% | 506,644 | -11.989% |
| 2026-01-20 | 10.3200 | 10.5500 | 10.2000 | 10.3000 | -1.718% | 683,862 | -10.194% |
| 2026-01-16 | 10.7000 | 10.7900 | 10.2950 | 10.4800 | -2.512% | 911,185 | -11.737% |
| 2026-01-15 | 10.5100 | 11.1350 | 10.2950 | 10.7500 | +2.576% | 1,215,531 | -13.953% |
| 2026-01-14 | 10.2200 | 10.4900 | 10.1600 | 10.4800 | +4.071% | 789,179 | -11.737% |
| 2026-01-13 | 10.4000 | 10.4900 | 10.0550 | 10.0700 | -3.173% | 752,105 | -8.143% |
| 2026-01-12 | 10.0600 | 10.4600 | 9.7800 | 10.4000 | +4.839% | 963,794 | -11.058% |
| 2026-01-09 | 10.0600 | 10.1300 | 9.7400 | 9.9200 | -0.800% | 689,546 | -6.754% |
| 2026-01-08 | 9.4700 | 10.0300 | 9.4700 | 10.0000 | +5.152% | 1,004,852 | -7.500% |
| 2026-01-07 | 9.6900 | 9.8000 | 9.4550 | 9.5100 | -2.060% | 728,626 | -2.734% |
| 2026-01-06 | 9.7300 | 9.9900 | 9.6400 | 9.7100 | -1.019% | 1,234,940 | -4.737% |
| 2026-01-05 | 9.4600 | 9.8100 | 9.3800 | 9.8100 | +3.810% | 713,556 | -5.708% |
| 2026-01-02 | 9.2900 | 9.5450 | 9.2000 | 9.4500 | +1.178% | 577,849 | -2.116% |
| 2025-12-31 | 9.2300 | 9.4050 | 9.2200 | 9.3400 | +1.192% | 864,646 | -0.964% |
| 2025-12-30 | 9.4000 | 9.5100 | 9.2300 | 9.2300 | -2.017% | 540,303 | +0.217% |
| 2025-12-29 | 9.4000 | 9.5400 | 9.3800 | 9.4200 | -0.106% | 920,040 | -1.805% |
| 2025-12-26 | 9.4500 | 9.6100 | 9.4100 | 9.4300 | -0.212% | 695,582 | -1.909% |
| 2025-12-24 | 9.1600 | 9.4850 | 9.1200 | 9.4500 | +3.053% | 530,236 | -2.116% |
| 2025-12-23 | 9.1600 | 9.3300 | 9.0352 | 9.1700 | -0.758% | 1,021,956 | +0.872% |
| 2025-12-22 | 9.1200 | 9.2850 | 9.0800 | 9.2400 | +1.427% | 779,802 | +0.108% |
| 2025-12-19 | 9.2200 | 9.3300 | 9.0300 | 9.1100 | -1.407% | 1,297,758 | +1.537% |
| 2025-12-18 | 9.4200 | 9.6100 | 9.1400 | 9.2400 | -1.702% | 825,796 | +0.108% |
| 2025-12-17 | 9.4100 | 9.6400 | 9.3208 | 9.4000 | +0.967% | 800,082 | -1.596% |
| 2025-12-16 | 9.4600 | 9.5650 | 9.1250 | 9.3100 | -2.206% | 827,264 | -0.644% |
| 2025-12-15 | 9.5300 | 9.6650 | 9.3100 | 9.5200 | +0.316% | 826,503 | -2.836% |
| 2025-12-12 | 9.8700 | 9.8700 | 9.4100 | 9.4900 | -2.866% | 898,722 | -2.529% |
| 2025-12-11 | 9.7000 | 9.8970 | 9.6700 | 9.7700 | +0.722% | 908,777 | -5.322% |
| 2025-12-10 | 9.8600 | 9.9800 | 9.7000 | 9.7000 | -1.322% | 952,763 | -4.639% |
| 2025-12-09 | 9.2400 | 9.8600 | 9.1020 | 9.8300 | +4.909% | 1,163,700 | -5.900% |
| 2025-12-08 | 9.0400 | 9.5800 | 9.0400 | 9.3700 | +4.576% | 1,510,675 | -1.281% |
| 2025-12-05 | 8.9300 | 9.1900 | 8.8300 | 8.9600 | +0.336% | 941,752 | +3.237% |
| 2025-12-04 | 8.9400 | 9.0650 | 8.7150 | 8.9300 | -0.998% | 1,044,883 | +3.583% |
| 2025-12-03 | 8.8200 | 9.1350 | 8.8100 | 9.0200 | +2.500% | 1,008,432 | +2.550% |
| 2025-12-02 | 9.1600 | 9.1700 | 8.6750 | 8.8000 | -3.190% | 887,747 | +5.114% |
| 2025-12-01 | 9.0600 | 9.2400 | 9.0250 | 9.0900 | -0.220% | 990,832 | +1.760% |
| 2025-11-28 | 9.1300 | 9.1700 | 9.0000 | 9.1100 | +0.441% | 550,886 | +1.537% |
| 2025-11-26 | 8.7500 | 9.0900 | 8.7500 | 9.0700 | +3.539% | 836,576 | +1.985% |
| 2025-11-25 | 8.3800 | 8.9500 | 8.3200 | 8.7600 | +6.182% | 1,071,279 | +5.594% |
| 2025-11-24 | 8.3900 | 8.4500 | 8.2200 | 8.2500 | -1.198% | 1,297,789 | +12.121% |
| 2025-11-21 | 7.9000 | 8.4000 | 7.8990 | 8.3500 | +5.696% | 1,136,469 | +10.778% |
| 2025-11-20 | 7.8800 | 8.1000 | 7.8100 | 7.9000 | +1.023% | 1,125,643 | +17.089% |
| 2025-11-19 | 7.9000 | 8.0100 | 7.7800 | 7.8200 | -0.761% | 775,358 | +18.286% |
| 2025-11-18 | 7.5500 | 7.9100 | 7.5500 | 7.8800 | +2.338% | 796,166 | +17.386% |
| 2025-11-17 | 8.1100 | 8.1400 | 7.6950 | 7.7000 | -5.055% | 1,088,542 | +20.130% |
| 2025-11-14 | 8.2100 | 8.3450 | 8.1100 | 8.1100 | -1.697% | 935,995 | +14.057% |
| 2025-11-13 | 8.2500 | 8.4150 | 8.1200 | 8.2500 | 0.000% | 1,009,491 | +12.121% |
| 2025-11-12 | 8.1100 | 8.4500 | 8.0600 | 8.2500 | +1.601% | 1,208,416 | +12.121% |
| 2025-11-11 | 8.2000 | 8.3500 | 8.1100 | 8.1200 | -0.976% | 987,675 | +13.916% |
| 2025-11-10 | 8.3800 | 8.5400 | 8.1700 | 8.2000 | -0.243% | 1,185,859 | +12.805% |
| 2025-11-07 | 7.9000 | 8.3259 | 7.8600 | 8.2200 | +4.051% | 1,387,206 | +12.530% |
| 2025-11-06 | 8.5000 | 8.6650 | 7.8200 | 7.9000 | -8.140% | 1,271,380 | +17.089% |
| 2025-11-05 | 8.4200 | 9.0200 | 8.3150 | 8.6000 | +2.259% | 2,600,430 | +7.558% |
| 2025-11-04 | 8.5200 | 8.7300 | 8.3650 | 8.4100 | -1.981% | 2,782,108 | +9.988% |
| 2025-11-03 | 9.2000 | 9.3568 | 8.5300 | 8.5800 | -6.840% | 2,875,716 | +7.809% |
| 2025-10-31 | 11.4300 | 11.4850 | 9.1300 | 9.2100 | -30.385% | 7,948,755 | +0.434% |
| 2025-10-30 | 13.3000 | 13.3300 | 12.9800 | 13.2300 | -0.377% | 1,604,470 | -30.083% |
| 2025-10-29 | 13.6300 | 13.8800 | 13.2200 | 13.2800 | -2.568% | 1,392,741 | -30.346% |
| 2025-10-28 | 13.5000 | 13.7600 | 13.3200 | 13.6300 | +1.038% | 547,736 | -32.135% |
| 2025-10-27 | 13.6200 | 13.7200 | 13.3800 | 13.4900 | 0.000% | 789,417 | -31.431% |
| 2025-10-24 | 13.3100 | 13.6400 | 13.3100 | 13.4900 | +2.197% | 1,294,442 | -31.431% |
| 2025-10-23 | 13.0300 | 13.2900 | 12.9300 | 13.2000 | +1.773% | 758,303 | -29.924% |
| 2025-10-22 | 12.7800 | 12.9800 | 12.5400 | 12.9700 | +1.566% | 838,671 | -28.682% |
| 2025-10-21 | 12.6000 | 12.8450 | 12.2800 | 12.7700 | +1.108% | 901,928 | -27.565% |
| 2025-10-20 | 12.6100 | 12.7900 | 12.3500 | 12.6300 | +1.121% | 1,117,085 | -26.762% |
| 2025-10-17 | 12.4900 | 12.8000 | 12.3508 | 12.4900 | -0.952% | 1,279,068 | -25.941% |
| 2025-10-16 | 13.2600 | 13.3250 | 12.6000 | 12.6100 | -4.179% | 1,452,048 | -26.646% |
| 2025-10-15 | 13.5900 | 13.8550 | 13.1100 | 13.1600 | -1.201% | 1,044,969 | -29.711% |
| 2025-10-14 | 12.6500 | 13.5900 | 12.5100 | 13.3200 | +4.307% | 1,200,330 | -30.556% |
| 2025-10-13 | 12.3500 | 12.7800 | 12.3500 | 12.7700 | +4.075% | 795,913 | -27.565% |
| 2025-10-10 | 12.9600 | 12.9650 | 12.2300 | 12.2700 | -4.810% | 1,538,462 | -24.613% |
| 2025-10-09 | 12.9900 | 13.1000 | 12.7850 | 12.8900 | -0.770% | 748,613 | -28.239% |
| 2025-10-08 | 12.7100 | 13.0800 | 12.5400 | 12.9900 | +2.283% | 996,133 | -28.791% |
| 2025-10-07 | 12.9900 | 13.1200 | 12.5850 | 12.7000 | -2.232% | 1,278,962 | -27.165% |
| 2025-10-06 | 13.6700 | 13.6700 | 12.9400 | 12.9900 | -2.110% | 885,490 | -28.791% |
| 2025-10-03 | 13.2300 | 13.4200 | 13.1692 | 13.2700 | +0.989% | 809,007 | -30.294% |
| 2025-10-02 | 13.0100 | 13.1400 | 12.8602 | 13.1400 | +1.233% | 830,718 | -29.604% |
| 2025-10-01 | 13.2500 | 13.2500 | 12.9100 | 12.9800 | -2.038% | 1,596,467 | -28.737% |
| 2025-09-30 | 13.5800 | 13.6500 | 13.0200 | 13.2500 | -2.645% | 1,959,774 | -30.189% |
| 2025-09-29 | 13.7600 | 13.7700 | 13.3600 | 13.6100 | -0.729% | 1,863,855 | -32.035% |
| 2025-09-26 | 13.3000 | 13.8900 | 13.3000 | 13.7100 | +3.316% | 1,673,454 | -32.531% |
| 2025-09-25 | 13.0000 | 13.3500 | 12.6900 | 13.2700 | +0.530% | 4,458,527 | -30.294% |
| 2025-09-24 | 12.4500 | 13.2200 | 12.4500 | 13.2000 | +5.939% | 4,985,298 | -29.924% |
| 2025-09-23 | 12.8300 | 12.9550 | 12.3100 | 12.4600 | -2.732% | 2,035,506 | -25.762% |
| 2025-09-22 | 12.7200 | 12.8413 | 12.4550 | 12.8100 | +1.265% | 2,243,571 | -27.791% |
| 2025-09-19 | 12.7100 | 12.9100 | 12.5700 | 12.6500 | -1.938% | 5,230,817 | -26.877% |
| 2025-09-18 | 12.7500 | 13.0200 | 12.6500 | 12.9000 | +0.155% | 1,698,788 | -28.295% |
| 2025-09-17 | 12.8000 | 13.1100 | 12.6900 | 12.8800 | -0.078% | 2,387,869 | -28.183% |
| 2025-09-16 | 12.5100 | 12.9500 | 12.5000 | 12.8900 | +1.257% | 1,631,302 | -28.239% |
| 2025-09-15 | 12.5100 | 12.9100 | 12.1700 | 12.7300 | +2.331% | 2,053,482 | -27.337% |
| 2025-09-12 | 12.5600 | 12.7500 | 12.4100 | 12.4400 | -2.278% | 1,539,614 | -25.643% |
| 2025-09-11 | 12.6900 | 13.1100 | 12.6300 | 12.7300 | +0.712% | 1,349,042 | -27.337% |
| 2025-09-10 | 12.4500 | 12.9100 | 12.2900 | 12.6400 | +1.120% | 1,536,863 | -26.820% |
| 2025-09-09 | 12.5600 | 12.7400 | 12.2521 | 12.5000 | -0.080% | 797,421 | -26.000% |
| 2025-09-08 | 12.4100 | 12.7200 | 12.3550 | 12.5100 | -0.477% | 1,003,514 | -26.059% |
| 2025-09-05 | 12.5200 | 13.0300 | 12.5200 | 12.5700 | -1.334% | 1,678,023 | -26.412% |
| 2025-09-04 | 12.0900 | 12.8600 | 12.0680 | 12.7400 | +5.289% | 2,653,607 | -27.394% |
| 2025-09-03 | 12.5100 | 12.7300 | 12.0800 | 12.1000 | -3.509% | 1,534,710 | -23.554% |
| 2025-09-02 | 11.9900 | 12.5500 | 11.9550 | 12.5400 | +3.722% | 1,312,001 | -26.236% |
| 2025-08-29 | 11.9400 | 12.3190 | 11.7900 | 12.0900 | +1.597% | 1,034,542 | -23.490% |
| 2025-08-28 | 11.6700 | 11.9600 | 11.6300 | 11.9000 | +2.410% | 896,338 | -22.269% |
| 2025-08-27 | 11.4700 | 11.8900 | 11.4300 | 11.6200 | +1.573% | 628,414 | -20.396% |
| 2025-08-26 | 11.2700 | 11.4500 | 11.1200 | 11.4400 | +1.961% | 719,060 | -19.143% |
| 2025-08-25 | 11.3500 | 11.4650 | 11.2000 | 11.2200 | -1.665% | 768,789 | -17.558% |
| 2025-08-22 | 11.3000 | 11.5100 | 11.2300 | 11.4100 | +1.332% | 609,378 | -18.931% |
| 2025-08-21 | 11.3200 | 11.5499 | 11.1000 | 11.2600 | -2.172% | 547,581 | -17.851% |
| 2025-08-20 | 11.5500 | 11.6800 | 11.3000 | 11.5100 | -1.286% | 1,211,808 | -19.635% |
| 2025-08-19 | 11.5800 | 11.8600 | 11.2900 | 11.6600 | +1.303% | 1,481,437 | -20.669% |
| 2025-08-18 | 11.3300 | 11.6400 | 11.2300 | 11.5100 | +1.858% | 736,191 | -19.635% |
| 2025-08-15 | 11.1500 | 11.3100 | 10.9800 | 11.3000 | +1.802% | 833,821 | -18.142% |
| 2025-08-14 | 11.4100 | 11.4150 | 11.0450 | 11.1000 | -3.979% | 836,347 | -16.667% |
| 2025-08-13 | 11.3300 | 11.6200 | 11.2100 | 11.5600 | +2.573% | 2,222,827 | -19.983% |
| 2025-08-12 | 11.2600 | 11.4100 | 11.1500 | 11.2700 | +2.083% | 1,108,922 | -17.924% |
| 2025-08-11 | 11.2200 | 11.4250 | 10.8200 | 11.0400 | -0.987% | 1,878,819 | -16.214% |
| 2025-08-08 | 11.4600 | 11.4600 | 10.8200 | 11.1500 | -1.415% | 1,364,653 | -17.040% |
| 2025-08-07 | 11.6100 | 11.6900 | 11.1000 | 11.3100 | -2.163% | 596,466 | -18.214% |
| 2025-08-06 | 11.3600 | 11.5700 | 11.1100 | 11.5600 | +1.850% | 1,066,835 | -19.983% |
| 2025-08-05 | 11.6000 | 11.9700 | 11.3393 | 11.3500 | -2.491% | 1,104,769 | -18.502% |
| 2025-08-04 | 11.4800 | 11.8050 | 11.3500 | 11.6400 | +1.482% | 1,228,426 | -20.533% |
| 2025-08-01 | 11.1400 | 11.4800 | 10.3200 | 11.4700 | +10.183% | 2,019,627 | -19.355% |
| 2025-07-31 | 9.7000 | 10.4850 | 9.6950 | 10.4100 | +6.008% | 1,149,808 | -11.143% |
| 2025-07-30 | 10.0000 | 10.0300 | 9.7500 | 9.8200 | -1.307% | 603,495 | -5.804% |
| 2025-07-29 | 10.4000 | 10.4150 | 9.9000 | 9.9500 | -4.602% | 595,042 | -7.035% |
| 2025-07-28 | 10.2300 | 10.4500 | 9.6800 | 10.4300 | +3.575% | 766,438 | -11.314% |
| 2025-07-25 | 10.3000 | 10.3400 | 10.0650 | 10.0700 | -1.947% | 427,210 | -8.143% |
| 2025-07-24 | 10.3400 | 10.4900 | 10.2500 | 10.2700 | -1.534% | 589,742 | -9.932% |
| 2025-07-23 | 10.5300 | 10.5600 | 10.3000 | 10.4300 | +0.773% | 926,056 | -11.314% |
| 2025-07-22 | 10.1400 | 10.5500 | 10.1400 | 10.3500 | +3.190% | 980,427 | -10.628% |
| 2025-07-21 | 10.2700 | 10.4000 | 9.9700 | 10.0300 | -1.085% | 763,808 | -7.777% |
| 2025-07-18 | 10.4500 | 10.6100 | 10.0700 | 10.1400 | -0.393% | 806,706 | -8.777% |
| 2025-07-17 | 9.8700 | 10.2500 | 9.8300 | 10.1800 | +2.828% | 606,126 | -9.136% |
| 2025-07-16 | 9.9100 | 9.9400 | 9.6600 | 9.9000 | +0.712% | 571,710 | -6.566% |
| 2025-07-15 | 10.3700 | 10.3700 | 9.7500 | 9.8300 | -4.840% | 519,151 | -5.900% |
| 2025-07-14 | 10.2500 | 10.3700 | 10.1500 | 10.3300 | +0.486% | 471,312 | -10.455% |
| 2025-07-11 | 10.4100 | 10.4100 | 10.2450 | 10.2800 | -1.815% | 214,805 | -10.019% |
| 2025-07-10 | 10.2700 | 10.5000 | 10.2100 | 10.4700 | +2.146% | 272,554 | -11.652% |
| 2025-07-09 | 10.5000 | 10.5050 | 10.1600 | 10.2500 | -2.381% | 393,971 | -9.756% |
| 2025-07-08 | 10.5200 | 10.6200 | 10.3100 | 10.5000 | +0.287% | 350,029 | -11.905% |
| 2025-07-07 | 10.8600 | 10.9800 | 10.4200 | 10.4700 | -3.768% | 509,299 | -11.652% |
| 2025-07-03 | 10.9000 | 11.0000 | 10.4700 | 10.8800 | 0.000% | 274,352 | -14.982% |
| 2025-07-02 | 10.6100 | 10.9200 | 10.5300 | 10.8800 | +3.226% | 498,816 | -14.982% |
| 2025-07-01 | 10.2000 | 10.5900 | 10.0747 | 10.5400 | +3.333% | 959,479 | -12.239% |
| 2025-06-30 | 10.3400 | 10.4900 | 10.0800 | 10.2000 | -0.682% | 755,846 | -9.314% |
| 2025-06-27 | 10.4600 | 10.5800 | 10.1500 | 10.2700 | -0.964% | 742,852 | -9.932% |
| 2025-06-26 | 10.3200 | 10.5000 | 10.1800 | 10.3700 | +0.974% | 373,455 | -10.800% |
| 2025-06-25 | 10.6200 | 10.6200 | 10.2500 | 10.2700 | -1.722% | 424,598 | -9.932% |
| 2025-06-24 | 10.5900 | 10.6600 | 10.4200 | 10.4500 | -0.665% | 466,483 | -11.483% |
| 2025-06-23 | 10.4800 | 10.8300 | 10.4400 | 10.5200 | +0.095% | 575,602 | -12.072% |
| 2025-06-20 | 10.4400 | 10.5200 | 10.2700 | 10.5100 | +1.155% | 505,870 | -11.989% |
| 2025-06-18 | 9.9900 | 10.5000 | 9.9500 | 10.3900 | +4.213% | 494,944 | -10.972% |
| 2025-06-17 | 10.2200 | 10.5000 | 9.9550 | 9.9700 | -3.671% | 440,830 | -7.222% |
| 2025-06-16 | 10.1200 | 10.5000 | 10.1200 | 10.3500 | +0.583% | 752,819 | -10.628% |
| 2025-06-13 | 10.2900 | 10.6800 | 10.1800 | 10.2900 | -2.464% | 933,521 | -10.107% |
| 2025-06-12 | 10.7200 | 10.7200 | 10.4500 | 10.5500 | -2.224% | 708,452 | -12.322% |
| 2025-06-11 | 11.0000 | 11.0650 | 10.7550 | 10.7900 | -1.730% | 362,219 | -14.272% |
| 2025-06-10 | 11.0000 | 11.1400 | 10.8700 | 10.9800 | +3.487% | 382,240 | -15.756% |
| 2025-06-09 | 10.4700 | 10.7300 | 10.4500 | 10.6100 | +2.810% | 369,316 | -12.818% |
| 2025-06-06 | 10.5100 | 10.5100 | 10.1950 | 10.3200 | -0.482% | 625,932 | -10.368% |
| 2025-06-05 | 10.6500 | 10.6500 | 10.3050 | 10.3700 | -2.629% | 504,421 | -10.800% |
| 2025-06-04 | 10.7200 | 10.7588 | 10.4000 | 10.6500 | -0.746% | 447,802 | -13.146% |
| 2025-06-03 | 9.8100 | 10.7750 | 9.7400 | 10.7300 | +9.602% | 1,006,708 | -13.793% |
| 2025-06-02 | 9.9900 | 9.9900 | 9.6800 | 9.7900 | -2.295% | 944,362 | -5.516% |
| 2025-05-30 | 10.1900 | 10.2550 | 9.8450 | 10.0200 | -1.281% | 805,603 | -7.685% |
| 2025-05-29 | 10.4500 | 10.5400 | 9.9700 | 10.1500 | -2.404% | 724,620 | -8.867% |
| 2025-05-28 | 10.3900 | 10.4200 | 10.1800 | 10.4000 | +1.167% | 535,823 | -11.058% |
| 2025-05-27 | 9.9500 | 10.3050 | 9.8400 | 10.2800 | +4.472% | 708,758 | -10.019% |
| 2025-05-23 | 9.7100 | 9.9000 | 9.6300 | 9.8400 | -0.506% | 694,489 | -5.996% |
| 2025-05-22 | 9.6600 | 10.0800 | 9.6000 | 9.8900 | +2.807% | 1,224,191 | -6.471% |
| 2025-05-21 | 9.6500 | 9.8900 | 9.4400 | 9.6200 | -2.632% | 727,446 | -3.846% |
| 2025-05-20 | 9.9500 | 10.0750 | 9.8300 | 9.8800 | -1.984% | 946,170 | -6.377% |
| 2025-05-19 | 9.8800 | 10.1700 | 9.7400 | 10.0800 | -0.099% | 1,333,473 | -8.234% |
| 2025-05-16 | 9.6800 | 10.2500 | 9.5635 | 10.0900 | +4.777% | 1,472,753 | -8.325% |
| 2025-05-15 | 9.8000 | 10.0000 | 9.2000 | 9.6300 | +0.627% | 6,095,819 | -3.946% |
| 2025-05-14 | 9.7400 | 9.9100 | 9.2701 | 9.5700 | -2.744% | 2,058,161 | -3.344% |
| 2025-05-13 | 10.3300 | 10.8700 | 9.5100 | 9.8400 | -12.920% | 1,497,924 | -5.996% |
| 2025-05-12 | 11.4700 | 11.8900 | 11.1600 | 11.3000 | +2.355% | 563,236 | -18.142% |
| 2025-05-09 | 11.5400 | 11.5400 | 10.9350 | 11.0400 | -3.412% | 560,050 | -16.214% |
| 2025-05-08 | 11.3400 | 11.5450 | 11.2300 | 11.4300 | +1.150% | 584,805 | -19.073% |
| 2025-05-07 | 10.8100 | 11.4600 | 10.8100 | 11.3000 | +4.630% | 529,398 | -18.142% |
| 2025-05-06 | 10.7400 | 11.1603 | 10.6500 | 10.8000 | +0.465% | 682,348 | -14.352% |
| 2025-05-05 | 11.1100 | 11.4383 | 10.5400 | 10.7500 | -4.359% | 1,047,014 | -13.953% |
| 2025-05-02 | 10.5650 | 11.2700 | 9.8700 | 11.2400 | +18.191% | 2,349,562 | -17.705% |
| 2025-05-01 | 9.5900 | 9.8800 | 9.4100 | 9.5100 | -0.834% | 1,073,400 | -2.734% |
| 2025-04-30 | 9.1700 | 9.8700 | 8.8650 | 9.5900 | +3.118% | 1,576,030 | -3.545% |
| 2025-04-29 | 9.4700 | 9.5100 | 9.0920 | 9.3000 | -2.413% | 990,826 | -0.538% |
| 2025-04-28 | 9.4400 | 9.6000 | 9.4300 | 9.5300 | +1.383% | 599,448 | -2.938% |
| 2025-04-25 | 9.5500 | 9.5500 | 9.2900 | 9.4000 | -2.388% | 828,776 | -1.596% |
| 2025-04-24 | 9.5400 | 9.7650 | 9.4400 | 9.6300 | +2.229% | 892,962 | -3.946% |
| 2025-04-23 | 9.8400 | 9.9900 | 9.3700 | 9.4200 | -1.050% | 727,616 | -1.805% |
| 2025-04-22 | 9.3000 | 9.7100 | 9.2500 | 9.5200 | +1.277% | 632,423 | -2.836% |
| 2025-04-21 | 9.0700 | 9.4400 | 9.0600 | 9.4000 | +3.524% | 774,269 | -1.596% |
| 2025-04-17 | 8.9300 | 9.2750 | 8.8400 | 9.0800 | +1.566% | 668,036 | +1.872% |
| 2025-04-16 | 8.7800 | 9.0300 | 8.5850 | 8.9400 | +1.017% | 731,795 | +3.468% |
| 2025-04-15 | 8.9200 | 9.1200 | 8.7050 | 8.8500 | -1.338% | 706,711 | +4.520% |
| 2025-04-14 | 8.9800 | 9.1100 | 8.6700 | 8.9700 | 0.000% | 608,530 | +3.122% |