SUNC
SunocoCorp LLC
stockNYSE
Market OpenOct 5, 2026 10:12:28 AM EDT
75.41USD-0.672%(-0.51)15,679
74.56Bid85.68Ask11.12SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
77.53USD+2.121%(+1.61)
As of 2026-09-15, there were 2,214,866 shares short with a short interest of 5.16%.
SUNC Short Interest - Official
Short Interest
SUNC Short Position Change - Official
Short Position Change
SUNC Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.16 | 2,214,866 | 3.80 | +542,515 | +32.44 | 51,517,198 | 42,932,597 |
| 2026-08-31 | 3.90 | 1,672,351 | 3.59 | +589,481 | +54.44 | 51,517,198 | 42,932,597 |
| 2026-08-14 | 2.52 | 1,082,870 | 2.35 | -279,123 | -20.49 | 51,517,198 | 42,932,597 |
| 2026-07-31 | 3.17 | 1,361,993 | 2.77 | -211,296 | -13.43 | 51,517,198 | 42,932,597 |
| 2026-07-15 | 3.66 | 1,573,289 | 4.12 | -37,826 | -2.35 | 51,517,198 | 42,932,597 |
| 2026-06-30 | 3.75 | 1,611,115 | 3.80 | +79,079 | +5.16 | 51,517,198 | 42,932,597 |
| 2026-06-15 | 3.57 | 1,532,036 | 2.87 | +807 | +0.05 | 51,517,198 | 42,932,597 |
| 2026-05-15 | 3.57 | 1,531,229 | 1.98 | -144,653 | -8.63 | 51,517,198 | 42,932,597 |
| 2026-04-30 | 3.90 | 1,675,882 | 3.16 | -60,286 | -3.47 | 51,517,198 | 42,940,844 |
| 2026-04-15 | 4.04 | 1,736,168 | 4.93 | -6,431 | -0.37 | 51,517,198 | 42,940,844 |
| 2026-03-31 | 4.06 | 1,742,599 | 2.97 | +615,538 | +54.61 | 51,517,198 | 42,940,844 |
| 2026-03-13 | 2.62 | 1,127,061 | 2.11 | +192,081 | +20.54 | 51,517,198 | 42,940,844 |
| 2026-02-27 | 2.18 | 934,980 | 1.53 | -15,966 | -1.68 | 51,517,198 | 42,940,844 |
| 2026-02-13 | 2.21 | 950,946 | 2.55 | -460,786 | -32.64 | 51,500,000 | 42,940,844 |
| 2026-01-30 | 3.29 | 1,411,732 | 2.66 | +56,096 | +4.14 | 51,500,000 | 42,940,844 |
| 2026-01-15 | 3.16 | 1,355,636 | 2.15 | -41,953 | -3.00 | 51,500,000 | 42,940,844 |
| 2025-12-31 | 3.25 | 1,397,589 | 4.68 | +75,991 | +5.75 | 51,500,000 | 42,940,844 |
| 2025-12-15 | 3.08 | 1,321,598 | 2.38 | +268,456 | +25.49 | 51,500,000 | 42,940,844 |
| 2025-11-28 | 2.33 | 1,053,142 | 1.00 | +412,426 | +64.37 | 0 | 45,139,039 |
| 2025-11-14 | 1.42 | 640,716 | 1.00 | +629,705 | +5,718.87 | 0 | 45,139,039 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.