Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUB
iShares Short-Term National Muni Bond ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
106.31USD+0.061%(+0.07)589,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
106.59USD+0.329%(+0.35)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
106.31USD0.000%(0.00)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.188
2024-04-010.172
2018-12-180.143
2018-11-010.142
2018-10-010.134
2018-09-040.123
2018-08-010.120
2018-07-020.109
2018-06-010.096
2018-05-010.096
2018-04-020.090
2018-03-010.100
2018-02-010.089
2017-12-210.123
2017-11-010.081
2017-10-020.089
2017-09-010.081
2017-08-010.076
2017-07-030.079
2017-06-010.072
2017-05-010.079
2017-04-030.072
2017-03-010.079
2017-02-010.072
2016-12-220.054
2016-12-010.068
2016-11-010.063
2016-08-010.068
2016-05-020.071
2016-02-010.065
2015-12-240.071
2015-12-010.071
2015-11-020.065
2015-10-010.065
2015-09-010.063
2015-08-030.063
2015-07-010.073
2015-06-010.067
2015-05-010.074
2015-04-010.070
2015-03-020.068
2015-02-020.062
2014-12-240.062
2014-12-010.068
2014-11-030.062
2014-10-010.070
2014-09-020.061
2014-08-010.063
2014-07-010.069
2014-06-020.071
2014-05-010.071
2014-04-010.069
2014-03-030.075
2014-02-030.061
2013-12-260.059
2013-12-020.072
2013-11-010.066
2013-10-010.077
2013-09-030.069
2013-08-010.073


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC