Dark

SUB
iShares Short-Term National Muni Bond ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

106.31USD+0.061%(+0.07)589,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

106.59USD+0.329%(+0.35)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

106.31USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	106.3100	106.330000	106.240000	106.3050	+0.061%	589,322	0.000%
2026-07-01	106.3000	106.300000	106.175000	106.2400	-0.216%	1,140,307	+0.061%
2026-06-30	106.6000	106.600000	106.450000	106.4700	-0.019%	1,040,701	-0.155%
2026-06-29	106.4500	106.490000	106.420000	106.4900	+0.075%	364,309	-0.174%
2026-06-26	106.4100	106.450000	106.380000	106.4100	+0.019%	468,874	-0.099%
2026-06-25	106.5300	106.530000	106.360000	106.3900	-0.009%	514,773	-0.080%
2026-06-24	106.3700	106.437900	106.370000	106.4000	-0.019%	700,052	-0.089%
2026-06-23	106.5600	106.580000	106.392400	106.4200	-0.131%	797,088	-0.108%
2026-06-22	106.5400	106.580000	106.498900	106.5600	0.000%	587,936	-0.239%
2026-06-18	106.5200	106.580000	106.490000	106.5600	+0.122%	323,529	-0.239%
2026-06-17	106.5100	106.550000	106.420000	106.4300	-0.075%	402,846	-0.117%
2026-06-16	106.4800	106.549900	106.480000	106.5100	+0.009%	328,093	-0.192%
2026-06-15	106.5200	106.530000	106.410200	106.5000	+0.056%	356,271	-0.183%
2026-06-12	106.4700	106.470000	106.380000	106.4400	+0.028%	391,036	-0.127%
2026-06-11	106.3700	106.475000	106.370000	106.4100	+0.038%	356,158	-0.099%
2026-06-10	106.4500	106.450000	106.335000	106.3700	-0.094%	369,488	-0.061%
2026-06-09	106.4700	106.490000	106.280000	106.4700	+0.019%	616,660	-0.155%
2026-06-08	106.4800	106.500000	106.420000	106.4500	+0.038%	354,474	-0.136%
2026-06-05	106.3900	106.420000	106.380000	106.4100	-0.047%	407,552	-0.099%
2026-06-04	106.4500	106.500000	106.430000	106.4600	+0.047%	366,467	-0.146%
2026-06-03	106.3700	106.450000	106.350000	106.4100	+0.009%	387,018	-0.099%
2026-06-02	106.3700	106.420000	106.349900	106.4000	+0.066%	440,356	-0.089%
2026-06-01	106.2300	106.350000	106.210000	106.3300	-0.160%	513,483	-0.024%
2026-05-29	106.4500	106.550000	106.450000	106.5000	+0.019%	565,114	-0.183%
2026-05-28	106.3900	106.480000	106.390000	106.4800	+0.056%	323,577	-0.164%
2026-05-27	106.3500	106.440000	106.350000	106.4200	+0.038%	452,400	-0.108%
2026-05-26	106.3500	106.399900	106.350000	106.3800	+0.141%	391,969	-0.071%
2026-05-22	106.2100	106.270000	106.195000	106.2300	+0.009%	369,979	+0.071%
2026-05-21	106.0900	106.239900	106.090000	106.2200	+0.028%	400,581	+0.080%
2026-05-20	106.1400	106.230000	106.100000	106.1900	+0.085%	342,490	+0.108%
2026-05-19	106.0800	106.110000	106.040000	106.1000	-0.047%	388,208	+0.193%
2026-05-18	106.1500	106.175000	106.110000	106.1500	+0.009%	394,886	+0.146%
2026-05-15	106.1600	106.160000	106.050000	106.1400	-0.141%	415,339	+0.155%
2026-05-14	106.2900	106.300000	106.240000	106.2900	+0.028%	355,359	+0.014%
2026-05-13	106.2900	106.310000	106.230000	106.2600	0.000%	360,267	+0.042%
2026-05-12	106.3200	106.320000	106.220000	106.2600	-0.103%	461,952	+0.042%
2026-05-11	106.4000	106.420000	106.300000	106.3700	0.000%	382,967	-0.061%
2026-05-08	106.4000	106.415786	106.360000	106.3700	+0.019%	322,185	-0.061%
2026-05-07	106.3800	106.380000	106.325000	106.3500	-0.009%	397,710	-0.042%
2026-05-06	106.3900	106.400000	106.340000	106.3600	+0.066%	451,899	-0.052%
2026-05-05	106.2900	106.340000	106.270000	106.2900	0.000%	359,826	+0.014%
2026-05-04	106.2900	106.325000	106.240000	106.2900	-0.028%	611,403	+0.014%
2026-05-01	106.3500	106.380000	106.260000	106.3200	-0.244%	573,950	-0.014%
2026-04-30	106.5700	106.590000	106.540000	106.5800	+0.056%	262,091	-0.258%
2026-04-29	106.5800	106.595000	106.520000	106.5200	-0.084%	361,469	-0.202%
2026-04-28	106.6100	106.649900	106.560000	106.6100	-0.056%	338,716	-0.286%
2026-04-27	106.6600	106.690000	106.625000	106.6700	0.000%	295,850	-0.342%
2026-04-24	106.6600	106.690000	106.625000	106.6700	0.000%	298,629	-0.342%
2026-04-23	106.7100	106.720000	106.590000	106.6700	-0.009%	621,403	-0.342%
2026-04-22	106.6800	106.715000	106.652700	106.6800	0.000%	396,901	-0.352%
2026-04-21	106.7000	106.725000	106.640000	106.6800	-0.056%	891,325	-0.352%
2026-04-20	106.6700	106.748000	106.670000	106.7400	+0.028%	355,619	-0.408%
2026-04-17	106.6500	106.710000	106.630000	106.7100	+0.066%	372,025	-0.380%
2026-04-16	106.5900	106.650000	106.590000	106.6400	+0.038%	291,139	-0.314%
2026-04-15	106.5400	106.645000	106.515000	106.6000	+0.019%	597,532	-0.277%
2026-04-14	106.5500	106.625000	106.530100	106.5800	-0.028%	392,152	-0.258%
2026-04-13	106.5800	106.620000	106.560100	106.6100	+0.047%	390,672	-0.286%
2026-04-10	106.5900	106.599900	106.520000	106.5600	-0.019%	407,113	-0.239%
2026-04-09	106.5700	106.620000	106.532200	106.5800	+0.028%	469,367	-0.258%
2026-04-08	106.5400	106.680000	106.480000	106.5500	+0.160%	512,191	-0.230%
2026-04-07	106.3600	106.410000	106.325000	106.3800	+0.085%	446,531	-0.071%
2026-04-06	106.3500	106.430000	106.260000	106.2900	-0.132%	597,228	+0.014%
2026-04-02	106.3800	106.450000	106.320000	106.4300	+0.047%	464,333	-0.117%
2026-04-01	106.4000	106.400000	106.309700	106.3800	-0.113%	687,192	-0.071%
2026-03-31	106.4700	106.570000	106.460000	106.5000	+0.038%	617,007	-0.183%
2026-03-30	106.5100	106.519600	106.420000	106.4600	+0.038%	471,733	-0.146%
2026-03-27	106.4000	106.440000	106.315000	106.4200	+0.019%	899,153	-0.108%
2026-03-26	106.4500	106.470000	106.400000	106.4000	-0.066%	451,949	-0.089%
2026-03-25	106.4300	106.480000	106.412900	106.4700	+0.122%	642,000	-0.155%
2026-03-24	106.5700	106.590000	106.315000	106.3400	-0.263%	460,714	-0.033%
2026-03-23	106.5100	106.675000	106.510000	106.6200	+0.094%	443,363	-0.295%
2026-03-20	106.7500	106.795000	106.520000	106.5200	-0.300%	389,526	-0.202%
2026-03-19	106.8100	106.890000	106.770000	106.8400	-0.065%	390,510	-0.501%
2026-03-18	106.9300	106.975000	106.895000	106.9100	-0.075%	333,263	-0.566%
2026-03-17	106.9800	107.010000	106.860000	106.9900	+0.028%	638,844	-0.640%
2026-03-16	106.8500	107.030000	106.850000	106.9600	+0.009%	429,612	-0.612%
2026-03-13	106.9200	106.950000	106.840700	106.9500	+0.103%	247,869	-0.603%
2026-03-12	106.9700	106.970000	106.830000	106.8400	-0.094%	421,223	-0.501%
2026-03-11	106.9500	107.005000	106.890000	106.9400	-0.051%	1,110,171	-0.594%
2026-03-10	106.8900	107.000000	106.838700	106.9950	+0.061%	1,119,228	-0.645%
2026-03-09	106.8300	106.935000	106.820100	106.9300	+0.094%	380,250	-0.584%
2026-03-06	106.8200	106.870000	106.760000	106.8300	-0.047%	922,601	-0.491%
2026-03-05	106.9400	106.970000	106.840000	106.8800	-0.103%	1,147,196	-0.538%
2026-03-04	106.9300	107.030000	106.930000	106.9900	+0.075%	804,641	-0.640%
2026-03-03	106.9000	107.010000	106.890000	106.9100	-0.149%	402,524	-0.566%
2026-03-02	107.1200	107.153900	107.050000	107.0700	-0.344%	377,695	-0.714%
2026-02-27	107.5100	107.510000	107.420000	107.4400	+0.037%	456,002	-1.056%
2026-02-26	107.3600	107.440000	107.360000	107.4000	+0.019%	473,462	-1.020%
2026-02-25	107.3700	107.425000	107.370000	107.3800	-0.028%	348,223	-1.001%
2026-02-24	107.4400	107.470000	107.390000	107.4100	-0.028%	489,005	-1.029%
2026-02-23	107.4200	107.450000	107.420000	107.4400	+0.047%	348,367	-1.056%
2026-02-20	107.3700	107.430000	107.360000	107.3900	+0.047%	506,114	-1.010%
2026-02-19	107.4000	107.430000	107.340000	107.3400	-0.065%	395,695	-0.964%
2026-02-18	107.3700	107.415000	107.310000	107.4100	-0.009%	354,502	-1.029%
2026-02-17	107.4400	107.440000	107.356050	107.4200	+0.019%	359,068	-1.038%
2026-02-13	107.3700	107.435000	107.350000	107.4000	+0.037%	367,047	-1.020%
2026-02-12	107.3000	107.400000	107.300000	107.3600	+0.075%	391,505	-0.983%
2026-02-11	107.2600	107.290000	107.200000	107.2800	0.000%	350,494	-0.909%
2026-02-10	107.2900	107.346500	107.260000	107.2800	+0.037%	374,965	-0.909%
2026-02-09	107.2300	107.270000	107.195000	107.2400	+0.037%	471,394	-0.872%
2026-02-06	107.2000	107.240000	107.162300	107.2000	-0.037%	372,665	-0.835%
2026-02-05	107.2000	107.250000	107.180000	107.2400	+0.103%	570,816	-0.872%
2026-02-04	107.0900	107.170000	107.090000	107.1300	+0.019%	521,355	-0.770%
2026-02-03	107.0700	107.120000	107.060000	107.1100	+0.009%	411,199	-0.752%
2026-02-02	107.0500	107.130000	107.050000	107.1000	-0.196%	510,335	-0.742%
2026-01-30	107.2500	107.350000	107.240100	107.3100	+0.075%	342,424	-0.937%
2026-01-29	107.2200	107.265000	107.170000	107.2300	-0.028%	593,396	-0.863%
2026-01-28	107.2000	107.265000	107.170000	107.2600	+0.047%	391,157	-0.890%
2026-01-27	107.1600	107.230000	107.140000	107.2100	+0.028%	361,754	-0.844%
2026-01-26	107.1300	107.200000	107.110000	107.1800	+0.047%	470,362	-0.816%
2026-01-23	107.1000	107.160000	107.090000	107.1300	+0.028%	979,003	-0.770%
2026-01-22	107.0900	107.100000	107.065000	107.1000	+0.037%	454,437	-0.742%
2026-01-21	107.0600	107.090000	107.020000	107.0600	0.000%	710,307	-0.705%
2026-01-20	107.1200	107.145000	106.970000	107.0600	-0.084%	598,383	-0.705%
2026-01-16	107.2200	107.240000	107.150000	107.1500	-0.056%	1,002,949	-0.789%
2026-01-15	107.2000	107.230000	107.140000	107.2100	+0.009%	946,330	-0.844%
2026-01-14	107.1600	107.240000	107.135000	107.2000	+0.065%	692,513	-0.835%
2026-01-13	107.0400	107.140000	106.980000	107.1300	+0.196%	3,670,651	-0.770%
2026-01-12	106.8900	107.030000	106.890000	106.9200	-0.037%	517,358	-0.575%
2026-01-09	106.9200	106.980000	106.886800	106.9600	+0.094%	356,878	-0.612%
2026-01-08	106.7500	106.899900	106.750000	106.8600	-0.028%	411,577	-0.519%
2026-01-07	106.8200	107.000000	106.820000	106.8900	0.000%	1,190,220	-0.547%
2026-01-06	106.8000	106.890000	106.740000	106.8900	+0.066%	456,642	-0.547%
2026-01-05	106.7800	106.820000	106.737800	106.8200	+0.084%	688,830	-0.482%
2026-01-02	106.6800	106.740000	106.665000	106.7300	+0.028%	700,516	-0.398%
2025-12-31	106.6600	106.750000	106.650000	106.7000	+0.009%	722,591	-0.370%
2025-12-30	106.6100	106.695000	106.590000	106.6900	+0.056%	601,032	-0.361%
2025-12-29	106.5800	106.640000	106.565000	106.6300	+0.066%	356,294	-0.305%
2025-12-26	106.5400	106.610000	106.500000	106.5600	-0.028%	309,455	-0.239%
2025-12-24	106.4600	106.606800	106.460000	106.5900	+0.028%	233,336	-0.267%
2025-12-23	106.5400	106.620000	106.490000	106.5600	+0.038%	668,126	-0.239%
2025-12-22	106.5300	106.615000	106.474200	106.5200	-0.009%	756,527	-0.202%
2025-12-19	106.4600	106.550000	106.440000	106.5300	-0.178%	907,520	-0.211%
2025-12-18	106.7300	106.775000	106.710000	106.7200	+0.047%	710,889	-0.389%
2025-12-17	106.6700	106.730000	106.660000	106.6700	-0.019%	1,764,948	-0.342%
2025-12-16	106.6000	106.700000	106.592500	106.6900	+0.019%	1,500,473	-0.361%
2025-12-15	106.6500	106.670000	106.610000	106.6700	+0.028%	348,919	-0.342%
2025-12-12	106.5800	106.650000	106.575000	106.6400	+0.019%	335,281	-0.314%
2025-12-11	106.6100	106.640000	106.579900	106.6200	0.000%	526,380	-0.295%
2025-12-10	106.5100	106.620000	106.505000	106.6200	+0.094%	397,331	-0.295%
2025-12-09	106.5000	106.570000	106.480000	106.5200	0.000%	424,518	-0.202%
2025-12-08	106.4600	106.520000	106.370000	106.5200	+0.075%	351,797	-0.202%
2025-12-05	106.5200	106.538200	106.440000	106.4400	-0.075%	526,753	-0.127%
2025-12-04	106.5100	106.540000	106.500000	106.5200	-0.019%	468,178	-0.202%
2025-12-03	106.5000	106.560000	106.490000	106.5400	+0.047%	395,924	-0.221%
2025-12-02	106.4200	106.490000	106.410000	106.4900	+0.094%	370,567	-0.174%
2025-12-01	106.4000	106.460000	106.390000	106.3900	-0.281%	408,612	-0.080%
2025-11-28	106.6400	106.710000	106.640000	106.6900	0.000%	116,112	-0.361%
2025-11-26	106.6700	106.700000	106.660000	106.6900	+0.009%	321,829	-0.361%
2025-11-25	106.6700	106.690000	106.644500	106.6800	+0.094%	346,497	-0.352%
2025-11-24	106.6200	106.655000	106.580000	106.5800	-0.028%	377,928	-0.258%
2025-11-21	106.6200	106.670000	106.590000	106.6100	+0.028%	473,525	-0.286%
2025-11-20	106.6000	106.620000	106.540000	106.5800	+0.019%	325,530	-0.258%
2025-11-19	106.5900	106.620000	106.553500	106.5600	-0.019%	421,008	-0.239%
2025-11-18	106.5500	106.630000	106.540100	106.5800	+0.056%	893,308	-0.258%
2025-11-17	106.5300	106.550000	106.480800	106.5200	+0.009%	338,644	-0.202%
2025-11-14	106.5300	106.535100	106.460000	106.5100	-0.009%	386,068	-0.192%
2025-11-13	106.4900	106.538200	106.458000	106.5200	+0.019%	418,509	-0.202%
2025-11-12	106.4600	106.540000	106.440000	106.5000	-0.056%	227,260	-0.183%
2025-11-11	106.4800	106.560000	106.470000	106.5600	+0.150%	348,780	-0.239%
2025-11-10	106.3700	106.450000	106.360000	106.4000	-0.009%	393,535	-0.089%
2025-11-07	106.3400	106.450000	106.320000	106.4100	+0.066%	332,208	-0.099%
2025-11-06	106.3000	106.347400	106.270000	106.3400	+0.113%	501,137	-0.033%
2025-11-05	106.3300	106.330000	106.210000	106.2200	-0.066%	459,587	+0.080%
2025-11-04	106.2500	106.340000	106.250000	106.2900	+0.038%	368,306	+0.014%
2025-11-03	106.3200	106.320000	106.224500	106.2500	-0.272%	423,322	+0.052%
2025-10-31	106.4600	106.550000	106.440000	106.5400	+0.103%	336,773	-0.221%
2025-10-30	106.3600	106.445000	106.358800	106.4300	+0.005%	446,504	-0.117%
2025-10-29	106.4900	106.520000	106.410000	106.4250	-0.042%	439,823	-0.113%
2025-10-28	106.4800	106.506500	106.450000	106.4700	-0.009%	382,534	-0.155%
2025-10-27	106.4700	106.505000	106.450000	106.4800	0.000%	474,271	-0.164%
2025-10-24	106.5000	106.500000	106.430000	106.4800	-0.009%	317,454	-0.164%
2025-10-23	106.5200	106.520000	106.450000	106.4900	-0.009%	298,848	-0.174%
2025-10-22	106.4800	106.589900	106.480000	106.5000	-0.028%	355,991	-0.183%
2025-10-21	106.5500	106.620000	106.530000	106.5300	-0.019%	532,918	-0.211%
2025-10-20	106.5600	106.628000	106.520000	106.5500	-0.187%	318,872	-0.230%
2025-10-17	106.7700	106.790000	106.660000	106.7500	-0.056%	2,328,605	-0.417%
2025-10-16	106.6900	106.810000	106.690000	106.8100	+0.122%	511,942	-0.473%
2025-10-15	106.6400	106.840000	106.620100	106.6800	-0.066%	457,569	-0.352%
2025-10-14	106.6200	106.750000	106.620000	106.7500	-0.019%	328,735	-0.417%
2025-10-13	106.7000	106.780000	106.680500	106.7700	+0.103%	317,672	-0.436%
2025-10-10	106.6500	106.700000	106.595000	106.6600	+0.047%	390,565	-0.333%
2025-10-09	106.6300	106.740000	106.600000	106.6100	-0.028%	400,859	-0.286%
2025-10-08	106.6500	106.699900	106.570000	106.6400	-0.019%	367,241	-0.314%
2025-10-07	106.6100	106.700000	106.580000	106.6600	+0.084%	618,467	-0.333%
2025-10-06	106.6200	106.640000	106.450000	106.5700	-0.103%	441,015	-0.249%
2025-10-03	106.6500	106.680000	106.620000	106.6800	+0.038%	376,920	-0.352%
2025-10-02	106.6200	106.660000	106.590000	106.6400	+0.028%	496,810	-0.314%
2025-10-01	106.6100	106.650000	106.590000	106.6100	-0.159%	754,848	-0.286%
2025-09-30	106.7700	106.790000	106.750000	106.7800	+0.028%	448,250	-0.445%
2025-09-29	106.7500	106.815000	106.730000	106.7500	-0.009%	898,859	-0.417%
2025-09-26	106.8400	106.875000	106.730000	106.7600	-0.094%	398,910	-0.426%
2025-09-25	106.9600	106.960000	106.820100	106.8600	-0.093%	553,767	-0.519%
2025-09-24	107.0500	107.070000	106.940000	106.9600	-0.112%	596,942	-0.612%
2025-09-23	107.1000	107.120000	107.040000	107.0800	+0.019%	434,929	-0.724%
2025-09-22	107.0900	107.120000	107.060000	107.0600	-0.028%	906,535	-0.705%
2025-09-19	107.1300	107.140000	107.060000	107.0900	0.000%	552,817	-0.733%
2025-09-18	107.1200	107.200000	107.090000	107.0900	0.000%	599,199	-0.733%
2025-09-17	107.1900	107.250000	107.060000	107.0900	-0.037%	822,905	-0.733%
2025-09-16	107.2400	107.240000	107.090000	107.1300	-0.028%	1,789,667	-0.770%
2025-09-15	107.2900	107.320000	107.130000	107.1600	-0.047%	1,303,429	-0.798%
2025-09-12	107.2500	107.280000	107.210000	107.2100	-0.084%	540,203	-0.844%
2025-09-11	107.2800	107.307700	107.205000	107.3000	+0.093%	546,940	-0.927%
2025-09-10	107.1500	107.260000	107.120000	107.2000	+0.056%	693,472	-0.835%
2025-09-09	107.1800	107.260000	107.030000	107.1400	0.000%	694,895	-0.779%
2025-09-08	107.0500	107.205000	107.050000	107.1400	+0.084%	1,157,818	-0.779%
2025-09-05	106.9900	107.060000	106.967100	107.0500	+0.159%	554,790	-0.696%
2025-09-04	106.8600	106.910000	106.860000	106.8800	+0.075%	378,462	-0.538%
2025-09-03	106.8000	106.860000	106.745000	106.8000	-0.028%	607,787	-0.463%
2025-09-02	106.8700	106.870000	106.770000	106.8300	-0.159%	477,122	-0.491%
2025-08-29	106.9800	107.030000	106.970000	107.0000	-0.009%	308,493	-0.650%
2025-08-28	106.9400	107.020000	106.910000	107.0100	0.000%	441,562	-0.659%
2025-08-27	106.9700	107.020000	106.950000	107.0100	+0.019%	505,078	-0.659%
2025-08-26	106.9800	107.002000	106.960000	106.9900	+0.028%	414,537	-0.640%
2025-08-25	106.9700	107.000000	106.940000	106.9600	-0.009%	347,787	-0.612%
2025-08-22	106.9500	107.010000	106.935000	106.9700	+0.047%	769,527	-0.622%
2025-08-21	106.9300	106.950000	106.890000	106.9200	-0.009%	345,454	-0.575%
2025-08-20	106.9100	106.960000	106.900000	106.9300	+0.047%	419,105	-0.584%
2025-08-19	106.8900	106.925500	106.880000	106.8800	+0.028%	494,835	-0.538%
2025-08-18	106.8500	106.910000	106.850000	106.8500	-0.028%	627,386	-0.510%
2025-08-15	106.8100	106.890000	106.810000	106.8800	+0.056%	322,257	-0.538%
2025-08-14	106.8900	106.900000	106.820000	106.8200	-0.075%	257,398	-0.482%
2025-08-13	106.8900	106.925000	106.885000	106.9000	+0.009%	454,165	-0.557%
2025-08-12	106.8200	106.890000	106.810000	106.8900	+0.075%	393,284	-0.547%
2025-08-11	106.8200	106.850000	106.810000	106.8100	0.000%	415,988	-0.473%
2025-08-08	106.8100	106.840000	106.790000	106.8100	-0.009%	376,332	-0.473%
2025-08-07	106.8200	106.860000	106.820000	106.8200	+0.019%	502,837	-0.482%
2025-08-06	106.7900	106.810000	106.765000	106.8000	+0.019%	584,904	-0.463%
2025-08-05	106.7200	106.795000	106.720000	106.7800	+0.009%	579,481	-0.445%
2025-08-04	106.6200	106.770000	106.620000	106.7700	+0.084%	1,710,236	-0.436%
2025-08-01	106.6600	106.745300	106.610000	106.6800	-0.047%	867,130	-0.352%
2025-07-31	106.6900	106.730000	106.660000	106.7300	+0.047%	321,454	-0.398%
2025-07-30	106.7100	106.845000	106.630000	106.6800	-0.019%	395,136	-0.352%
2025-07-29	106.6500	106.720000	106.620000	106.7000	+0.066%	414,016	-0.370%
2025-07-28	106.6100	106.655000	106.590000	106.6300	+0.028%	407,943	-0.305%
2025-07-25	106.5600	106.600000	106.540000	106.6000	+0.019%	368,261	-0.277%
2025-07-24	106.4900	106.580000	106.470000	106.5800	+0.066%	363,650	-0.258%
2025-07-23	106.4900	106.525000	106.480000	106.5100	+0.038%	447,182	-0.192%
2025-07-22	106.4700	106.505300	106.450100	106.4700	0.000%	425,355	-0.155%
2025-07-21	106.4700	106.550000	106.453300	106.4700	+0.038%	535,019	-0.155%
2025-07-18	106.4300	106.460000	106.381000	106.4300	+0.019%	698,147	-0.117%
2025-07-17	106.4500	106.470000	106.335000	106.4100	-0.047%	1,109,079	-0.099%
2025-07-16	106.4700	106.490000	106.435000	106.4600	0.000%	586,740	-0.146%
2025-07-15	106.5100	106.530000	106.420000	106.4600	0.000%	515,365	-0.146%
2025-07-14	106.4600	106.480000	106.400000	106.4600	+0.009%	279,120	-0.146%
2025-07-11	106.4400	106.450000	106.420000	106.4500	0.000%	328,141	-0.136%
2025-07-10	106.4100	106.470000	106.410000	106.4500	+0.038%	522,774	-0.136%
2025-07-09	106.3800	106.440000	106.360000	106.4100	+0.056%	273,689	-0.099%
2025-07-08	106.3100	106.360000	106.280000	106.3500	+0.019%	455,968	-0.042%
2025-07-07	106.2700	106.330000	106.250000	106.3300	+0.056%	566,607	-0.024%
2025-07-03	106.2000	106.300000	106.190000	106.2700	+0.038%	394,617	+0.033%
2025-07-02	106.1800	106.230000	106.180000	106.2300	+0.057%	740,405	+0.071%
2025-07-01	106.1100	106.200000	106.080000	106.1700	-0.160%	509,447	+0.127%
2025-06-30	106.3100	106.349900	106.292200	106.3400	+0.038%	378,649	-0.033%
2025-06-27	106.2300	106.310000	106.220100	106.3000	+0.047%	348,564	+0.005%
2025-06-26	106.1500	106.268400	106.150000	106.2500	+0.019%	448,682	+0.052%
2025-06-25	106.2100	106.250000	106.200100	106.2300	+0.009%	412,371	+0.071%
2025-06-24	106.1800	106.235000	106.171500	106.2200	+0.028%	406,602	+0.080%
2025-06-23	106.1500	106.220000	106.140000	106.1900	+0.019%	413,288	+0.108%
2025-06-20	106.0900	106.170000	106.075800	106.1700	+0.085%	500,856	+0.127%
2025-06-18	106.1000	106.127100	106.050000	106.0800	-0.019%	712,433	+0.212%
2025-06-17	106.0600	106.130000	106.050000	106.1000	+0.038%	733,149	+0.193%
2025-06-16	106.0000	106.060000	105.974200	106.0600	+0.047%	469,460	+0.231%
2025-06-13	105.9400	106.010000	105.930000	106.0100	0.000%	442,060	+0.278%
2025-06-12	106.0200	106.030000	105.970000	106.0100	+0.057%	307,594	+0.278%
2025-06-11	106.0000	106.007700	105.940000	105.9500	+0.019%	459,805	+0.335%
2025-06-10	105.9700	106.000000	105.915000	105.9300	+0.028%	853,990	+0.354%
2025-06-09	105.9200	105.940000	105.855000	105.9000	+0.076%	385,301	+0.382%
2025-06-06	105.8400	105.860000	105.775000	105.8200	-0.057%	392,882	+0.458%
2025-06-05	105.8400	105.885000	105.810000	105.8800	+0.038%	579,533	+0.401%
2025-06-04	105.8500	105.860000	105.790000	105.8400	+0.076%	755,515	+0.439%
2025-06-03	105.7500	105.820000	105.720000	105.7600	+0.038%	744,666	+0.515%
2025-06-02	105.7600	105.760000	105.692000	105.7200	-0.217%	460,824	+0.553%
2025-05-30	105.9400	105.960000	105.900000	105.9500	+0.019%	384,376	+0.335%
2025-05-29	105.8600	105.959900	105.820000	105.9300	+0.142%	413,695	+0.354%
2025-05-28	105.8400	105.920000	105.780000	105.7800	-0.057%	510,103	+0.496%
2025-05-27	105.7800	105.890000	105.774100	105.8400	+0.066%	533,087	+0.439%
2025-05-23	105.7100	105.820000	105.710000	105.7700	+0.076%	479,756	+0.506%
2025-05-22	105.6200	105.690000	105.550000	105.6900	+0.066%	460,872	+0.582%
2025-05-21	105.6700	105.700000	105.600000	105.6200	-0.057%	480,896	+0.649%
2025-05-20	105.6600	105.708400	105.643000	105.6800	0.000%	439,264	+0.591%
2025-05-19	105.6000	105.690000	105.570000	105.6800	+0.028%	424,756	+0.591%
2025-05-16	105.6200	105.670000	105.595000	105.6500	+0.028%	535,790	+0.620%
2025-05-15	105.5500	105.640000	105.490000	105.6200	+0.076%	509,452	+0.649%
2025-05-14	105.5400	105.564200	105.498200	105.5400	-0.009%	475,919	+0.725%
2025-05-13	105.5000	105.560000	105.473700	105.5500	+0.085%	471,792	+0.715%
2025-05-12	105.5000	105.500000	105.410000	105.4600	-0.057%	553,948	+0.801%
2025-05-09	105.4900	105.520000	105.460200	105.5200	+0.066%	387,589	+0.744%
2025-05-08	105.4900	105.490000	105.400000	105.4500	0.000%	429,564	+0.811%
2025-05-07	105.4300	105.500000	105.420000	105.4500	+0.028%	438,049	+0.811%
2025-05-06	105.3600	105.430000	105.339000	105.4200	+0.085%	495,223	+0.839%
2025-05-05	105.3900	105.400000	105.320600	105.3300	+0.028%	397,973	+0.926%
2025-05-02	105.3500	105.380000	105.300000	105.3000	-0.038%	474,448	+0.954%
2025-05-01	105.4200	105.470000	105.320000	105.3400	-0.208%	547,998	+0.916%
2025-04-30	105.5400	105.570000	105.480000	105.5600	+0.066%	559,482	+0.706%
2025-04-29	105.3700	105.540000	105.360100	105.4900	+0.095%	407,875	+0.773%
2025-04-28	105.3500	105.409900	105.300000	105.3900	+0.057%	428,290	+0.868%
2025-04-25	105.2300	105.370000	105.230000	105.3300	+0.019%	757,060	+0.926%
2025-04-24	105.2900	105.320000	105.180000	105.3100	+0.124%	734,943	+0.945%
2025-04-23	105.3700	105.399900	105.120000	105.1800	+0.143%	636,709	+1.070%
2025-04-22	105.0900	105.090000	104.930000	105.0300	-0.029%	629,703	+1.214%
2025-04-21	105.1500	105.230000	105.045000	105.0600	-0.133%	763,728	+1.185%
2025-04-17	105.2100	105.270000	105.140000	105.2000	-0.010%	1,082,107	+1.050%
2025-04-16	105.1500	105.220000	105.114100	105.2100	+0.086%	3,344,592	+1.041%
2025-04-15	105.1200	105.179900	105.060000	105.1200	+0.029%	795,412	+1.127%
2025-04-14	105.0700	105.220000	104.970000	105.0900	+0.152%	977,878	+1.156%
2025-04-11	105.0000	105.019100	104.410000	104.9300	-0.143%	912,390	+1.310%
2025-04-10	105.0600	105.550000	104.830000	105.0800	+0.105%	1,056,003	+1.166%
2025-04-09	104.4400	105.135600	104.020000	104.9700	+0.191%	1,203,825	+1.272%
2025-04-08	104.9800	105.190000	104.560000	104.7700	-0.229%	1,378,942	+1.465%
2025-04-07	105.8900	106.002000	104.980000	105.0100	-1.009%	890,605	+1.233%
2025-04-04	106.0000	106.130000	105.872600	106.0800	+0.255%	828,408	+0.212%
2025-04-03	105.8900	105.905500	105.686900	105.8100	+0.161%	402,170	+0.468%
2025-04-02	105.7200	105.760000	105.610000	105.6400	+0.076%	665,825	+0.629%
2025-04-01	105.5200	105.610000	105.475000	105.5600	-0.038%	396,737	+0.706%
2025-03-31	105.5700	105.660000	105.560000	105.6000	+0.104%	347,057	+0.668%
2025-03-28	105.4400	105.570000	105.410000	105.4900	+0.104%	829,786	+0.773%
2025-03-27	105.4400	105.600000	105.380000	105.3800	-0.095%	754,823	+0.878%
2025-03-26	105.5300	105.550000	105.480000	105.4800	-0.066%	338,894	+0.782%
2025-03-25	105.6200	105.620000	105.530000	105.5500	+0.009%	490,324	+0.715%
2025-03-24	105.6000	105.600000	105.470000	105.5400	-0.019%	608,837	+0.725%
2025-03-21	105.6600	105.670000	105.540000	105.5600	-0.076%	324,786	+0.706%
2025-03-20	105.8200	105.820000	105.620000	105.6400	+0.019%	638,963	+0.629%
2025-03-19	105.6300	105.656000	105.550000	105.6200	-0.009%	404,375	+0.649%
2025-03-18	105.6400	105.690000	105.622000	105.6300	-0.019%	419,990	+0.639%
2025-03-17	105.6000	105.650000	105.590000	105.6500	+0.057%	327,689	+0.620%
2025-03-14	105.6200	105.635000	105.580100	105.5900	-0.019%	662,270	+0.677%
2025-03-13	105.6500	105.650000	105.540000	105.6100	-0.028%	628,105	+0.658%
2025-03-12	105.7200	105.720000	105.590000	105.6400	-0.038%	1,343,271	+0.629%
2025-03-11	105.7800	105.810000	105.680000	105.6800	-0.085%	1,038,312	+0.591%
2025-03-10	105.8300	105.860000	105.750000	105.7700	+0.019%	1,666,083	+0.506%
2025-03-07	105.7900	105.790000	105.680000	105.7500	0.000%	372,803	+0.525%
2025-03-06	105.7700	105.780000	105.680000	105.7500	-0.009%	470,169	+0.525%
2025-03-05	105.8200	105.820000	105.705000	105.7600	-0.038%	470,882	+0.515%
2025-03-04	105.8700	105.909900	105.721800	105.8000	-0.038%	467,989	+0.477%
2025-03-03	105.9100	105.919900	105.780000	105.8400	-0.264%	427,070	+0.439%
2025-02-28	106.1300	106.170000	106.090000	106.1200	+0.104%	298,509	+0.174%
2025-02-27	106.1300	106.130000	106.010000	106.0100	-0.216%	1,019,177	+0.278%
2025-02-26	106.1800	106.250000	106.110100	106.2400	+0.226%	385,193	+0.061%
2025-02-25	106.0900	106.209900	106.000000	106.0000	-0.038%	335,497	+0.288%
2025-02-24	105.9200	106.080000	105.920000	106.0400	+0.009%	297,702	+0.250%
2025-02-21	105.9100	106.070000	105.902000	106.0300	+0.142%	284,219	+0.259%
2025-02-20	105.9000	105.978100	105.840000	105.8800	-0.028%	358,465	+0.401%
2025-02-19	105.8800	105.920000	105.800000	105.9100	+0.076%	342,771	+0.373%
2025-02-18	105.8300	105.860000	105.810100	105.8300	-0.038%	485,622	+0.449%
2025-02-14	105.9300	105.930000	105.830000	105.8700	+0.028%	368,139	+0.411%
2025-02-13	105.8700	105.880000	105.800000	105.8400	+0.038%	398,105	+0.439%
2025-02-12	105.8600	105.860000	105.720000	105.8000	-0.104%	407,097	+0.477%
2025-02-11	105.8800	105.920000	105.840000	105.9100	+0.028%	402,836	+0.373%
2025-02-10	105.9000	105.930000	105.870000	105.8800	+0.057%	363,102	+0.401%
2025-02-07	105.9000	105.920000	105.810000	105.8200	-0.094%	441,533	+0.458%
2025-02-06	105.9000	105.960000	105.890000	105.9200	-0.009%	388,948	+0.363%
2025-02-05	105.8600	105.980000	105.860000	105.9300	+0.104%	389,454	+0.354%
2025-02-04	105.7200	105.850000	105.720000	105.8200	+0.028%	388,816	+0.458%
2025-02-03	105.8200	105.820000	105.710000	105.7900	-0.151%	811,073	+0.487%
2025-01-31	105.9000	105.970000	105.897800	105.9500	+0.066%	446,685	+0.335%
2025-01-30	105.8200	105.930000	105.820000	105.8800	+0.076%	1,368,861	+0.401%
2025-01-29	105.8000	105.800000	105.800000	105.8000	+0.028%	0	+0.477%
2025-01-28	105.7300	105.825000	105.730000	105.7700	0.000%	448,476	+0.506%
2025-01-27	105.7400	105.800000	105.710000	105.7700	+0.170%	472,436	+0.506%
2025-01-24	105.5400	105.655000	105.540000	105.5900	+0.019%	331,036	+0.677%
2025-01-23	105.6200	105.652600	105.560000	105.5700	-0.028%	359,766	+0.696%
2025-01-22	105.5700	105.650000	105.550000	105.6000	+0.009%	376,862	+0.668%
2025-01-21	105.6100	105.625000	105.559200	105.5900	+0.085%	554,754	+0.677%
2025-01-17	105.4700	105.570000	105.450000	105.5000	+0.190%	362,386	+0.763%
2025-01-16	105.2600	105.487300	105.260000	105.3000	-0.066%	459,130	+0.954%
2025-01-15	105.4800	105.480000	105.350000	105.3700	+0.066%	684,426	+0.887%
2025-01-14	105.2900	105.340000	105.265000	105.3000	-0.019%	482,762	+0.954%
2025-01-13	105.2900	105.400000	105.290000	105.3200	-0.028%	506,435	+0.935%
2025-01-10	105.3200	105.490000	105.320000	105.3500	-0.142%	619,796	+0.907%