Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Jun 18, 2025 3:59:55 PM EDT
44.33USD+0.226%(+0.10)1,392,761
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:21:30 AM EDT
45.00USD+1.741%(+0.77)2,030
After-hours
Jun 18, 2025 4:00:30 PM EDT
44.30USD-0.023%(-0.01)284
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6513,6487261,642


STNG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

STNG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

STNG Sep 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


STNG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0STNG250919C00080000
75.00 C0.500%1103-05STNG250919C00075000
70.00 C1.75-12.50%1101-21STNG250919C00070000
65.00 C0.20-81.82%150105-05STNG250919C00065000
62.50 C0.30+15.38%11905-05STNG250919C00062500
60.00 C0.90+650.00%6397106-17STNG250919C00060000
57.50 C0.550%1105-05STNG250919C00057500
55.00 C1.70-9.09%544006-17STNG250919C00055000
52.50 C2.27+89.17%1620806-13STNG250919C00052500
50.00 C2.95+118.52%13760006-17STNG250919C00050000
47.50 C2.55+30.77%18606-17STNG250919C00047500
45.00 C4.75+77.90%2582006-17STNG250919C00045000
42.50 C4.81+28.27%1819906-13STNG250919C00042500
40.00 C4.71-14.36%1121306-16STNG250919C00040000
37.50 C7.52+22.68%39506-17STNG250919C00037500
35.00 C6.88-14.00%18906-03STNG250919C00035000
32.50 C7.70+16.67%102904-30STNG250919C00032500
30.00 C14.90+19.20%12606-17STNG250919C00030000
27.50 C00%0STNG250919C00027500
25.00 C00%0STNG250919C00025000
22.50 C00%0STNG250919C00022500
20.00 C00%0STNG250919C00020000
17.50 C00%0STNG250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0STNG250919P00080000
75.00 P00%0STNG250919P00075000
70.00 P00%0STNG250919P00070000
65.00 P00%0STNG250919P00065000
62.50 P00%0STNG250919P00062500
60.00 P00%0STNG250919P00060000
57.50 P14.23-18.03%61006-17STNG250919P00057500
55.00 P24.400%4204-04STNG250919P00055000
52.50 P18.20-16.13%18904-23STNG250919P00052500
50.00 P9.50-13.64%34106-16STNG250919P00050000
47.50 P7.05-10.08%11506-16STNG250919P00047500
45.00 P5.80+6.62%156906-16STNG250919P00045000
42.50 P4.00-16.67%116006-12STNG250919P00042500
40.00 P2.90-16.67%1622606-13STNG250919P00040000
37.50 P1.42-27.18%318206-17STNG250919P00037500
35.00 P1.30-22.16%562206-16STNG250919P00035000
32.50 P1.25+8.70%112006-09STNG250919P00032500
30.00 P0.40+33.33%3020406-17STNG250919P00030000
27.50 P0.30-45.45%10011306-17STNG250919P00027500
25.00 P0.30-72.73%11506-05STNG250919P00025000
22.50 P00%0STNG250919P00022500
20.00 P00%0STNG250919P00020000
17.50 P0.250%10004-17STNG250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC