Dark

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Jun 18, 2025 3:59:55 PM EDT

44.33USD+0.226%(+0.10)1,392,463

44.29Bid 44.32Ask 0.03Spread

Pre-market

Jun 18, 2025 9:21:30 AM EDT

45.00USD+1.741%(+0.77)2,030

After-hours

Jun 18, 2025 4:00:30 PM EDT

44.30USD-0.023%(-0.01)284

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,636	7,194	2,454	2,962

STNG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

STNG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

STNG Jun 20, 2025 Exp. - Max Pain @ $42.50

Puts

Calls

STNG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			STNG250620C00120000
115.00 C	0	0%	0			STNG250620C00115000
110.00 C	1.53	-55.00%	2	13	07-26	STNG250620C00110000
105.00 C	0.25	-91.94%	2	3	11-18	STNG250620C00105000
100.00 C	0.05	-98.68%	2	3	05-05	STNG250620C00100000
95.00 C	3.83	0%	2	1	07-19	STNG250620C00095000
90.00 C	0.21	-53.33%	4	596	01-17	STNG250620C00090000
87.50 C	5.60	0%	61	61	08-02	STNG250620C00087500
85.00 C	4.20	0.00%	16	22	08-27	STNG250620C00085000
82.50 C	0.40	-20.00%	43	77	12-02	STNG250620C00082500
80.00 C	0.05	-89.36%	3	123	04-01	STNG250620C00080000
77.50 C	1.27	-86.34%	2	30	11-22	STNG250620C00077500
75.00 C	0.50	-60.00%	4	23	01-22	STNG250620C00075000
72.50 C	0.48	-72.57%	1	42	01-22	STNG250620C00072500
70.00 C	0.01	-80.00%	10	34	05-27	STNG250620C00070000
67.50 C	1.40	-46.15%	40	34	01-17	STNG250620C00067500
65.00 C	0.25	-34.21%	2	38	03-18	STNG250620C00065000
62.50 C	0.50	-13.79%	1	62	02-20	STNG250620C00062500
60.00 C	0.01	-93.33%	1	145	06-04	STNG250620C00060000
57.50 C	0.01	-80.00%	2	551	05-30	STNG250620C00057500
55.00 C	0.03	-40.00%	2	537	06-09	STNG250620C00055000
52.50 C	0.20	+100.00%	32	863	06-13	STNG250620C00052500
50.00 C	0.20	-20.00%	14	1,492	06-17	STNG250620C00050000
47.50 C	0.27	+17.39%	42	597	06-17	STNG250620C00047500
45.00 C	0.83	+730.00%	372	1,847	06-17	STNG250620C00045000
42.50 C	2.15	+330.00%	174	991	06-17	STNG250620C00042500
40.00 C	4.28	+144.57%	88	816	06-17	STNG250620C00040000
37.50 C	5.74	+24.78%	8	482	06-13	STNG250620C00037500
35.00 C	8.40	+13.51%	3	285	06-17	STNG250620C00035000
32.50 C	7.17	-0.42%	1	58	05-22	STNG250620C00032500
30.00 C	0	0%	0			STNG250620C00030000
27.50 C	13.01	+4.08%	4	2	06-11	STNG250620C00027500
25.00 C	15.50	0%	4	1	06-11	STNG250620C00025000
22.50 C	0	0%	0			STNG250620C00022500
20.00 C	20.80	0%	2	1	03-07	STNG250620C00020000
17.50 C	22.44	0%	2	0	05-29	STNG250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			STNG250620P00120000
115.00 P	0	0%	0			STNG250620P00115000
110.00 P	0	0%	0			STNG250620P00110000
105.00 P	0	0%	0			STNG250620P00105000
100.00 P	0	0%	0			STNG250620P00100000
95.00 P	28.50	+2.89%	2	5	10-17	STNG250620P00095000
90.00 P	18.60	0%	25	25	07-29	STNG250620P00090000
87.50 P	17.55	+9.01%	1	1	08-02	STNG250620P00087500
85.00 P	0	0%	0			STNG250620P00085000
82.50 P	14.70	0%	2	1	07-26	STNG250620P00082500
80.00 P	36.00	+22.91%	1	36	02-13	STNG250620P00080000
77.50 P	9.90	+3.13%	1	38	08-01	STNG250620P00077500
75.00 P	31.00	+23.80%	1	8	02-13	STNG250620P00075000
72.50 P	31.64	-5.16%	63	15	06-12	STNG250620P00072500
70.00 P	29.75	+38.05%	1	1	03-17	STNG250620P00070000
67.50 P	9.90	+2.06%	1	4	10-24	STNG250620P00067500
65.00 P	33.20	+29.94%	2	7	04-10	STNG250620P00065000
62.50 P	0	0%	0			STNG250620P00062500
60.00 P	19.70	-6.19%	340	292	05-30	STNG250620P00060000
57.50 P	16.69	-10.75%	51	29	06-02	STNG250620P00057500
55.00 P	14.00	-9.68%	30	1	06-04	STNG250620P00055000
52.50 P	10.30	-16.94%	57	17	06-12	STNG250620P00052500
50.00 P	7.90	-7.06%	216	239	06-13	STNG250620P00050000
47.50 P	6.42	-15.53%	1	522	06-11	STNG250620P00047500
45.00 P	1.40	-41.67%	49	1,213	06-17	STNG250620P00045000
42.50 P	0.48	-69.62%	4	1,096	06-17	STNG250620P00042500
40.00 P	0.17	-32.00%	1	607	06-17	STNG250620P00040000
37.50 P	0.05	-50.00%	17	359	06-17	STNG250620P00037500
35.00 P	0.01	0.00%	1	168	06-17	STNG250620P00035000
32.50 P	0.10	+42.86%	1	445	06-10	STNG250620P00032500
30.00 P	0.10	+25.00%	2	122	05-16	STNG250620P00030000
27.50 P	0.50	-57.26%	2	70	04-24	STNG250620P00027500
25.00 P	0.09	-55.00%	3	25	05-06	STNG250620P00025000
22.50 P	0.35	0%	40	20	04-11	STNG250620P00022500
20.00 P	0.10	-33.33%	10	50	04-17	STNG250620P00020000
17.50 P	0	0%	0			STNG250620P00017500

document.getElementById("NgMnlQ").onerror = function(){this.style.display='none';}; .dark-mode .BDgKWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDgKWj{ color: #333333; background-color: white; border: 2px solid #333333; }STNGScorpio Tankers Inc.stock NYSE

STNG Jun 20, 2025 Exp. - Open Interest by Strike

STNG Jun 20, 2025 Exp. - Max Pain @ $42.50

STNG
Scorpio Tankers Inc.
stock NYSE