Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STHH
STMicroelectronics NV ADRhedged
stock NYSE ETF

At Close
Jul 9, 2026 9:41:57 AM EDT
142.58USD0.000%(0.00)1,766
12.61Bid   130.53Ask   117.92Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
138.86USD-2.609%(-3.72)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


STHH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
174 C00%0STHH260821C00174000
173 C00%0STHH260821C00173000
172 C00%0STHH260821C00172000
171 C00%0STHH260821C00171000
170 C00%0STHH260821C00170000
169 C00%0STHH260821C00169000
168 C00%0STHH260821C00168000
167 C00%0STHH260821C00167000
166 C00%0STHH260821C00166000
165 C00%0STHH260821C00165000
164 C00%0STHH260821C00164000
163 C00%0STHH260821C00163000
162 C00%0STHH260821C00162000
161 C00%0STHH260821C00161000
160 C00%0STHH260821C00160000
159 C00%0STHH260821C00159000
158 C00%0STHH260821C00158000
157 C00%0STHH260821C00157000
156 C00%0STHH260821C00156000
155 C00%0STHH260821C00155000
154 C00%0STHH260821C00154000
153 C00%0STHH260821C00153000
152 C00%0STHH260821C00152000
151 C00%0STHH260821C00151000
150 C00%0STHH260821C00150000
149 C00%0STHH260821C00149000
148 C00%0STHH260821C00148000
147 C00%0STHH260821C00147000
146 C00%0STHH260821C00146000
145 C00%0STHH260821C00145000
144 C00%0STHH260821C00144000
143 C00%0STHH260821C00143000
142 C00%0STHH260821C00142000
141 C00%0STHH260821C00141000
140 C00%0STHH260821C00140000
139 C00%0STHH260821C00139000
138 C00%0STHH260821C00138000
137 C00%0STHH260821C00137000
136 C00%0STHH260821C00136000
135 C00%0STHH260821C00135000
Puts
StrikePriceChangeVolOILastContract Name
174 P00%0STHH260821P00174000
173 P00%0STHH260821P00173000
172 P00%0STHH260821P00172000
171 P00%0STHH260821P00171000
170 P00%0STHH260821P00170000
169 P00%0STHH260821P00169000
168 P00%0STHH260821P00168000
167 P00%0STHH260821P00167000
166 P00%0STHH260821P00166000
165 P00%0STHH260821P00165000
164 P00%0STHH260821P00164000
163 P00%0STHH260821P00163000
162 P00%0STHH260821P00162000
161 P00%0STHH260821P00161000
160 P00%0STHH260821P00160000
159 P00%0STHH260821P00159000
158 P00%0STHH260821P00158000
157 P00%0STHH260821P00157000
156 P00%0STHH260821P00156000
155 P00%0STHH260821P00155000
154 P00%0STHH260821P00154000
153 P00%0STHH260821P00153000
152 P00%0STHH260821P00152000
151 P00%0STHH260821P00151000
150 P00%0STHH260821P00150000
149 P00%0STHH260821P00149000
148 P00%0STHH260821P00148000
147 P00%0STHH260821P00147000
146 P00%0STHH260821P00146000
145 P00%0STHH260821P00145000
144 P00%0STHH260821P00144000
143 P00%0STHH260821P00143000
142 P00%0STHH260821P00142000
141 P00%0STHH260821P00141000
140 P00%0STHH260821P00140000
139 P00%0STHH260821P00139000
138 P00%0STHH260821P00138000
137 P00%0STHH260821P00137000
136 P00%0STHH260821P00136000
135 P00%0STHH260821P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC