Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STHH
STMicroelectronics NV ADRhedged
stock NYSE ETF

At Close
Jul 9, 2026 9:41:57 AM EDT
142.58USD0.000%(0.00)1,766
12.61Bid   130.53Ask   117.92Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
138.86USD-2.609%(-3.72)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3100


STHH Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

STHH Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

STHH Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


STHH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0STHH260717C00205000
200 C00%0STHH260717C00200000
195 C00%0STHH260717C00195000
190 C00%0STHH260717C00190000
185 C00%0STHH260717C00185000
180 C00%0STHH260717C00180000
175 C00%0STHH260717C00175000
170 C00%0STHH260717C00170000
165 C00%0STHH260717C00165000
160 C00%0STHH260717C00160000
155 C1.20-85.54%1107-10STHH260717C00155000
150 C00%0STHH260717C00150000
145 C00%0STHH260717C00145000
140 C00%0STHH260717C00140000
135 C7.80+54.46%1107-07STHH260717C00135000
130 C10.61+72.52%1107-07STHH260717C00130000
127 C00%0STHH260717C00127000
126 C00%0STHH260717C00126000
125 C27.600%1106-23STHH260717C00125000
124 C00%0STHH260717C00124000
123 C00%0STHH260717C00123000
122 C00%0STHH260717C00122000
121 C00%0STHH260717C00121000
120 C00%0STHH260717C00120000
119 C00%0STHH260717C00119000
118 C00%0STHH260717C00118000
117 C00%0STHH260717C00117000
116 C00%0STHH260717C00116000
115 C00%0STHH260717C00115000
114 C00%0STHH260717C00114000
113 C00%0STHH260717C00113000
112 C00%0STHH260717C00112000
111 C00%0STHH260717C00111000
110 C00%0STHH260717C00110000
109 C00%0STHH260717C00109000
108 C00%0STHH260717C00108000
107 C00%0STHH260717C00107000
106 C00%0STHH260717C00106000
105 C00%0STHH260717C00105000
104 C00%0STHH260717C00104000
103 C00%0STHH260717C00103000
102 C00%0STHH260717C00102000
101 C00%0STHH260717C00101000
100 C00%0STHH260717C00100000
99 C00%0STHH260717C00099000
98 C00%0STHH260717C00098000
97 C00%0STHH260717C00097000
96 C00%0STHH260717C00096000
95 C00%0STHH260717C00095000
94 C00%0STHH260717C00094000
93 C00%0STHH260717C00093000
92 C00%0STHH260717C00092000
91 C00%0STHH260717C00091000
90 C00%0STHH260717C00090000
89 C00%0STHH260717C00089000
88 C00%0STHH260717C00088000
87 C00%0STHH260717C00087000
86 C00%0STHH260717C00086000
85 C00%0STHH260717C00085000
84 C00%0STHH260717C00084000
83 C00%0STHH260717C00083000
82 C00%0STHH260717C00082000
81 C00%0STHH260717C00081000
80 C00%0STHH260717C00080000
79 C00%0STHH260717C00079000
78 C00%0STHH260717C00078000
77 C00%0STHH260717C00077000
76 C00%0STHH260717C00076000
75 C00%0STHH260717C00075000
74 C00%0STHH260717C00074000
73 C00%0STHH260717C00073000
72 C00%0STHH260717C00072000
71 C00%0STHH260717C00071000
70 C00%0STHH260717C00070000
69 C00%0STHH260717C00069000
68 C00%0STHH260717C00068000
67 C00%0STHH260717C00067000
66 C00%0STHH260717C00066000
65 C00%0STHH260717C00065000
64 C00%0STHH260717C00064000
63 C00%0STHH260717C00063000
62 C00%0STHH260717C00062000
61 C00%0STHH260717C00061000
60 C00%0STHH260717C00060000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0STHH260717P00205000
200 P00%0STHH260717P00200000
195 P00%0STHH260717P00195000
190 P00%0STHH260717P00190000
185 P00%0STHH260717P00185000
180 P00%0STHH260717P00180000
175 P00%0STHH260717P00175000
170 P00%0STHH260717P00170000
165 P00%0STHH260717P00165000
160 P00%0STHH260717P00160000
155 P00%0STHH260717P00155000
150 P00%0STHH260717P00150000
145 P00%0STHH260717P00145000
140 P00%0STHH260717P00140000
135 P00%0STHH260717P00135000
130 P00%0STHH260717P00130000
127 P00%0STHH260717P00127000
126 P00%0STHH260717P00126000
125 P00%0STHH260717P00125000
124 P00%0STHH260717P00124000
123 P00%0STHH260717P00123000
122 P00%0STHH260717P00122000
121 P00%0STHH260717P00121000
120 P00%0STHH260717P00120000
119 P00%0STHH260717P00119000
118 P00%0STHH260717P00118000
117 P00%0STHH260717P00117000
116 P00%0STHH260717P00116000
115 P00%0STHH260717P00115000
114 P00%0STHH260717P00114000
113 P00%0STHH260717P00113000
112 P00%0STHH260717P00112000
111 P00%0STHH260717P00111000
110 P00%0STHH260717P00110000
109 P00%0STHH260717P00109000
108 P00%0STHH260717P00108000
107 P00%0STHH260717P00107000
106 P00%0STHH260717P00106000
105 P00%0STHH260717P00105000
104 P00%0STHH260717P00104000
103 P00%0STHH260717P00103000
102 P00%0STHH260717P00102000
101 P00%0STHH260717P00101000
100 P00%0STHH260717P00100000
99 P00%0STHH260717P00099000
98 P00%0STHH260717P00098000
97 P00%0STHH260717P00097000
96 P00%0STHH260717P00096000
95 P00%0STHH260717P00095000
94 P00%0STHH260717P00094000
93 P00%0STHH260717P00093000
92 P00%0STHH260717P00092000
91 P00%0STHH260717P00091000
90 P00%0STHH260717P00090000
89 P00%0STHH260717P00089000
88 P00%0STHH260717P00088000
87 P00%0STHH260717P00087000
86 P00%0STHH260717P00086000
85 P00%0STHH260717P00085000
84 P00%0STHH260717P00084000
83 P00%0STHH260717P00083000
82 P00%0STHH260717P00082000
81 P00%0STHH260717P00081000
80 P00%0STHH260717P00080000
79 P00%0STHH260717P00079000
78 P00%0STHH260717P00078000
77 P00%0STHH260717P00077000
76 P00%0STHH260717P00076000
75 P00%0STHH260717P00075000
74 P00%0STHH260717P00074000
73 P00%0STHH260717P00073000
72 P00%0STHH260717P00072000
71 P00%0STHH260717P00071000
70 P00%0STHH260717P00070000
69 P00%0STHH260717P00069000
68 P00%0STHH260717P00068000
67 P00%0STHH260717P00067000
66 P00%0STHH260717P00066000
65 P00%0STHH260717P00065000
64 P00%0STHH260717P00064000
63 P00%0STHH260717P00063000
62 P00%0STHH260717P00062000
61 P00%0STHH260717P00061000
60 P00%0STHH260717P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC