STHH
STMicroelectronics NV ADRhedged
stockNYSEETF
At CloseOct 5, 2026 3:51:25 PM EDT
11.86USD+1.195%(+0.14)17,727
11.48Bid12.23Ask0.75SpreadSTHH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.7600 | 11.8600 | 11.7500 | 11.8600 | +1.193% | 17,727 | 0.000% | |
| 2026-10-02 | 11.4100 | 11.7350 | 11.4100 | 11.7202 | +6.354% | 7,031 | +1.193% | |
| 2026-10-01 | 10.8800 | 11.0500 | 10.8400 | 11.0200 | +1.149% | 17,718 | +7.623% | |
| 2026-09-30 | 10.8399 | 10.9250 | 10.8300 | 10.8948 | +0.351% | 2,385 | +8.859% | |
| 2026-09-29 | 10.9200 | 10.9700 | 10.8550 | 10.8567 | +1.063% | 6,019 | +9.241% | |
| 2026-09-28 | 10.7800 | 10.7800 | 10.6000 | 10.7425 | +1.728% | 6,398 | +10.403% | |
| 2026-09-25 | 10.5400 | 10.5600 | 10.4300 | 10.5600 | +0.627% | 8,434 | +12.311% | |
| 2026-09-24 | 10.4200 | 10.5264 | 10.3500 | 10.4942 | -1.370% | 3,644 | +13.015% | |
| 2026-09-23 | 10.7200 | 10.7200 | 10.4900 | 10.6400 | -1.604% | 8,138 | +11.466% | |
| 2026-09-22 | 10.5500 | 10.8200 | 10.5300 | 10.8135 | +3.609% | 10,554 | +9.678% | |
| 2026-09-21 | 10.2400 | 10.4368 | 10.2400 | 10.4368 | +3.010% | 4,708 | +13.636% | |
| 2026-09-18 | 10.0200 | 10.1318 | 9.9800 | 10.1318 | +3.229% | 2,896 | +17.057% | |
| 2026-09-17 | 9.8900 | 9.8950 | 9.8050 | 9.8149 | +1.236% | 4,036 | +20.837% | |
| 2026-09-16 | 9.8300 | 9.8750 | 9.6100 | 9.6951 | -0.525% | 5,501 | +22.330% | |
| 2026-09-15 | 9.8600 | 9.8800 | 9.7463 | 9.7463 | +0.168% | 1,512 | +21.687% | |
| 2026-09-14 | 9.7300 | 9.8300 | 9.7300 | 9.7300 | -6.264% | 9,116 | +21.891% | |
| 2026-09-11 | 10.3300 | 10.4499 | 10.3200 | 10.3802 | +1.287% | 3,234 | +14.256% | |
| 2026-09-10 | 10.2000 | 10.2800 | 10.1000 | 10.2483 | -1.210% | 5,704 | +15.727% | |
| 2026-09-09 | 10.4000 | 10.4800 | 10.3738 | 10.3738 | -0.646% | 2,122 | +14.326% | |
| 2026-09-08 | 10.6300 | 10.6300 | 10.4300 | 10.4412 | -0.515% | 4,785 | +13.588% | |
| 2026-09-04 | 10.5000 | 10.5600 | 10.4500 | 10.4952 | +1.774% | 4,429 | +13.004% | |
| 2026-09-03 | 10.1400 | 10.3400 | 10.0900 | 10.3123 | +0.508% | 16,657 | +15.008% | |
| 2026-09-02 | 10.1200 | 10.2602 | 10.0800 | 10.2602 | +2.631% | 7,043 | +15.592% | |
| 2026-09-01 | 9.9700 | 9.9972 | 9.8200 | 9.9972 | -1.116% | 4,759 | +18.633% | |
| 2026-08-31 | 10.2400 | 10.2400 | 10.0400 | 10.1100 | +1.087% | 10,359 | +17.310% | |
| 2026-08-28 | 10.2800 | 10.2800 | 9.9900 | 10.0013 | -3.005% | 3,896 | +18.585% | |
| 2026-08-27 | 10.2800 | 10.3111 | 10.1800 | 10.3111 | +3.384% | 4,388 | +15.022% | |
| 2026-08-26 | 10.0600 | 10.0600 | 9.8600 | 9.9736 | +0.540% | 19,214 | +18.914% | |
| 2026-08-25 | 9.7700 | 10.0300 | 9.7700 | 9.9200 | +0.303% | 5,152 | +19.556% | |
| 2026-08-24 | 10.4900 | 10.4900 | 9.8900 | 9.8900 | -2.090% | 2,602 | +19.919% | |
| 2026-08-21 | 10.1400 | 10.1500 | 9.7100 | 10.1011 | +0.709% | 13,398 | +17.413% | |
| 2026-08-20 | 10.0800 | 10.1700 | 9.9900 | 10.0300 | -0.826% | 6,796 | +18.245% | |
| 2026-08-19 | 10.4100 | 10.4100 | 10.1000 | 10.1135 | -4.176% | 13,924 | +17.269% | |
| 2026-08-18 | 10.7300 | 10.7500 | 10.5400 | 10.5542 | -6.248% | 2,064 | +12.372% | |
| 2026-08-17 | 11.3202 | 11.4600 | 11.2576 | 11.2576 | +2.550% | 5,001 | +5.351% | |
| 2026-08-14 | 11.0000 | 11.0800 | 10.8800 | 10.9777 | +0.297% | 5,450 | +8.037% | |
| 2026-08-13 | 10.9800 | 11.1050 | 10.9452 | 10.9452 | -0.547% | 4,344 | +8.358% | |
| 2026-08-12 | 11.4200 | 11.4200 | 11.0054 | 11.0054 | -1.152% | 2,697 | +7.765% | |
| 2026-08-11 | 11.2400 | 11.2500 | 11.0700 | 11.1337 | +0.940% | 3,802 | +6.523% | |
| 2026-08-10 | 11.4600 | 11.4600 | 10.9901 | 11.0300 | -2.359% | 4,887 | +7.525% | |
| 2026-08-07 | 11.3500 | 11.3500 | 11.1700 | 11.2965 | +4.694% | 2,869 | +4.988% | |
| 2026-08-06 | 11.3600 | 11.3600 | 10.7900 | 10.7900 | +1.030% | 9,443 | +9.917% | |
| 2026-08-05 | 10.9100 | 10.9600 | 10.6800 | 10.6800 | -2.746% | 2,584 | +11.049% | |
| 2026-08-04 | 10.9600 | 11.0400 | 10.9600 | 10.9816 | +3.813% | 10,587 | +7.999% | |
| 2026-08-03 | 10.4900 | 10.6740 | 10.4100 | 10.5783 | -0.486% | 10,864 | +12.116% | |
| 2026-07-31 | 10.9200 | 10.9200 | 10.6000 | 10.6300 | -1.391% | 25,850 | +11.571% | |
| 2026-07-30 | 10.5200 | 10.7800 | 10.5200 | 10.7800 | +8.779% | 5,032 | +10.019% | |
| 2026-07-29 | 10.2500 | 10.4000 | 9.9100 | 9.9100 | -4.223% | 6,688 | +19.677% | |
| 2026-07-28 | 10.3498 | 10.5900 | 10.1200 | 10.3469 | -5.306% | 22,767 | +14.624% | |
| 2026-07-27 | 10.9700 | 11.0180 | 10.6500 | 10.9267 | +3.179% | 21,206 | +8.541% | |
| 2026-07-24 | 11.1600 | 11.1700 | 10.5450 | 10.5900 | -3.464% | 12,818 | +11.992% | |
| 2026-07-23 | 11.1700 | 11.5450 | 10.9200 | 10.9700 | -17.775% | 36,290 | +8.113% | |
| 2026-07-22 | 13.0900 | 13.4799 | 13.0900 | 13.3414 | +0.462% | 8,929 | -11.104% | |
| 2026-07-21 | 13.2800 | 13.3100 | 13.0300 | 13.2800 | +5.738% | 12,489 | -10.693% | |
| 2026-07-20 | 12.6300 | 12.7400 | 12.4900 | 12.5594 | -0.333% | 16,156 | -5.569% | |
| 2026-07-17 | 12.1300 | 12.8700 | 11.5300 | 12.6014 | -0.620% | 22,404 | -5.883% | |
| 2026-07-16 | 12.9499 | 13.0201 | 12.4500 | 12.6800 | -7.176% | 38,724 | -6.467% | |
| 2026-07-15 | 14.1600 | 14.1600 | 13.2700 | 13.6603 | -3.539% | 19,663 | -13.179% | |
| 2026-07-14 | 14.2000 | 14.2100 | 13.9400 | 14.1615 | +1.984% | 6,393 | -16.252% | 10-for-1 split |
| 2026-07-13 | 14.0750 | 14.0750 | 13.8820 | 13.8860 | -3.959% | 17,666 | -14.590% | |
| 2026-07-10 | 14.3000 | 14.4600 | 14.1850 | 14.4584 | +0.191% | 29,018 | -17.972% | |
| 2026-07-09 | 14.2580 | 14.5120 | 14.2425 | 14.4309 | +4.184% | 29,305 | -17.815% | |
| 2026-07-08 | 13.6890 | 13.8513 | 13.6890 | 13.8513 | +1.923% | 2,908 | -14.376% | |
| 2026-07-07 | 13.9580 | 13.9580 | 13.5150 | 13.5900 | -5.559% | 71,335 | -12.730% | |
| 2026-07-06 | 14.4930 | 14.6780 | 14.3450 | 14.3900 | +4.420% | 72,820 | -17.582% | |
| 2026-07-02 | 14.6840 | 14.7580 | 13.5770 | 13.7809 | -4.065% | 108,973 | -13.939% | |
| 2026-07-01 | 14.7165 | 14.7165 | 14.3649 | 14.3649 | -4.880% | 14,510 | -17.438% | |
| 2026-06-30 | 15.0590 | 15.1400 | 14.8500 | 15.1019 | +0.072% | 33,597 | -21.467% | |
| 2026-06-29 | 14.6970 | 15.0910 | 14.1790 | 15.0910 | +4.566% | 15,161 | -21.410% | |
| 2026-06-26 | 14.5790 | 14.6870 | 14.3590 | 14.4320 | -4.632% | 68,266 | -17.822% | |
| 2026-06-25 | 14.6900 | 15.1630 | 14.5620 | 15.1330 | +4.086% | 19,191 | -21.628% | |
| 2026-06-24 | 14.3360 | 14.5390 | 14.2910 | 14.5390 | -0.977% | 15,180 | -18.426% | |
| 2026-06-23 | 14.6040 | 14.6930 | 14.5930 | 14.6825 | -8.116% | 47,851 | -19.224% | |
| 2026-06-22 | 16.0000 | 16.2570 | 15.9794 | 15.9794 | +1.780% | 68,095 | -25.779% | |
| 2026-06-18 | 15.2350 | 15.7000 | 15.1840 | 15.7000 | +6.573% | 44,897 | -24.459% | |
| 2026-06-17 | 15.1640 | 15.1640 | 14.7317 | 14.7317 | -0.443% | 38,278 | -19.493% | |
| 2026-06-16 | 15.5780 | 15.5780 | 14.7973 | 14.7973 | -5.622% | 39,823 | -19.850% | |
| 2026-06-15 | 15.8380 | 15.8380 | 15.6030 | 15.6788 | +1.966% | 23,069 | -24.356% | |
| 2026-06-12 | 15.3840 | 15.5220 | 15.2720 | 15.3765 | -0.799% | 22,879 | -22.869% | |
| 2026-06-11 | 14.8720 | 15.5003 | 14.8720 | 15.5003 | +9.923% | 42,163 | -23.485% | |
| 2026-06-10 | 14.4850 | 14.6180 | 14.1011 | 14.1011 | -3.169% | 22,063 | -15.893% | |
| 2026-06-09 | 15.1010 | 15.1480 | 13.6580 | 14.5626 | -2.630% | 147,006 | -18.558% | |
| 2026-06-08 | 14.8910 | 15.2605 | 14.8400 | 14.9559 | +5.483% | 72,993 | -20.700% | |
| 2026-06-05 | 14.5225 | 14.6615 | 13.9890 | 14.1785 | -8.526% | 92,478 | -16.352% | |
| 2026-06-04 | 14.8740 | 15.5290 | 14.8650 | 15.5000 | -1.979% | 54,398 | -23.484% | |
| 2026-06-03 | 15.8810 | 16.1040 | 15.6500 | 15.8130 | +0.458% | 33,478 | -24.998% | |
| 2026-06-02 | 14.7550 | 15.8475 | 14.7550 | 15.7409 | +15.175% | 59,697 | -24.655% | |
| 2026-06-01 | 13.6320 | 13.7010 | 13.3220 | 13.6670 | +0.064% | 232,594 | -13.222% | |
| 2026-05-29 | 13.9870 | 13.9870 | 13.5630 | 13.6583 | -0.655% | 13,202 | -13.166% | |
| 2026-05-28 | 13.9170 | 13.9170 | 13.4845 | 13.7483 | +2.366% | 21,862 | -13.735% | |
| 2026-05-27 | 13.3000 | 13.4770 | 13.2300 | 13.4305 | -4.150% | 53,592 | -11.694% | |
| 2026-05-26 | 13.8290 | 14.0310 | 13.8000 | 14.0120 | +5.560% | 33,356 | -15.358% | |
| 2026-05-22 | 13.1850 | 13.4360 | 13.1850 | 13.2740 | +2.015% | 40,008 | -10.652% | |
| 2026-05-21 | 12.8200 | 13.0118 | 12.7520 | 13.0118 | +1.134% | 13,452 | -8.852% | |
| 2026-05-20 | 12.6720 | 12.9043 | 12.6350 | 12.8659 | +5.508% | 55,223 | -7.818% | |
| 2026-05-19 | 12.0850 | 12.3720 | 11.9850 | 12.1942 | +0.978% | 28,676 | -2.741% | |
| 2026-05-18 | 12.4930 | 12.4950 | 11.9820 | 12.0761 | -1.037% | 44,758 | -1.789% | |
| 2026-05-15 | 12.0010 | 12.3130 | 11.9650 | 12.2026 | -4.322% | 47,277 | -2.808% | |
| 2026-05-14 | 12.4930 | 12.8020 | 12.4930 | 12.7538 | +2.114% | 40,812 | -7.008% | |
| 2026-05-13 | 12.0750 | 12.4898 | 11.9790 | 12.4898 | +9.621% | 13,793 | -5.043% | |
| 2026-05-12 | 11.4860 | 11.4860 | 11.0260 | 11.3936 | -3.269% | 21,035 | +4.094% | |
| 2026-05-11 | 11.5720 | 11.7787 | 11.5720 | 11.7787 | +1.812% | 18,710 | +0.690% | |
| 2026-05-08 | 11.4180 | 11.5780 | 11.4180 | 11.5691 | +4.976% | 14,592 | +2.514% | |
| 2026-05-07 | 11.3340 | 11.3340 | 11.0207 | 11.0207 | -3.222% | 13,259 | +7.616% | |
| 2026-05-06 | 11.2120 | 11.3876 | 11.1508 | 11.3876 | +0.873% | 17,735 | +4.148% | |
| 2026-05-05 | 11.0165 | 11.3305 | 11.0165 | 11.2891 | +3.730% | 12,347 | +5.057% | |
| 2026-05-04 | 10.8990 | 10.8990 | 10.8770 | 10.8832 | -0.900% | 11,354 | +8.975% | |
| 2026-05-01 | 10.8940 | 11.0500 | 10.8940 | 10.9820 | +1.058% | 21,359 | +7.995% | |
| 2026-04-30 | 10.4600 | 10.8700 | 10.4600 | 10.8670 | +4.346% | 69,217 | +9.138% | |
| 2026-04-29 | 10.2220 | 10.4470 | 10.2090 | 10.4144 | +5.902% | 60,619 | +13.881% | |
| 2026-04-28 | 9.8010 | 9.8570 | 9.7500 | 9.8340 | -1.404% | 39,007 | +20.602% | |
| 2026-04-27 | 9.8850 | 9.9740 | 9.8850 | 9.9740 | +0.236% | 19,676 | +18.909% | |
| 2026-04-24 | 10.0630 | 10.0860 | 9.8550 | 9.9505 | +1.195% | 63,845 | +19.190% | |
| 2026-04-23 | 9.7560 | 10.0330 | 9.7560 | 9.8330 | +10.901% | 78,935 | +20.614% | |
| 2026-04-22 | 8.7080 | 8.8665 | 8.7080 | 8.8665 | +1.426% | 4,001 | +33.762% | |
| 2026-04-21 | 8.7418 | 8.7418 | 8.7418 | 8.7418 | +0.121% | 2,551 | +35.670% | |
| 2026-04-20 | 8.6730 | 8.7490 | 8.6730 | 8.7312 | +0.375% | 4,210 | +35.835% | |
| 2026-04-17 | 8.5020 | 8.7050 | 8.4410 | 8.6986 | +6.249% | 31,110 | +36.344% | |
| 2026-04-16 | 8.0230 | 8.1870 | 8.0150 | 8.1870 | +2.480% | 5,491 | +44.864% | |
| 2026-04-15 | 7.9940 | 7.9940 | 7.9020 | 7.9889 | -0.532% | 11,412 | +48.456% | |
| 2026-04-14 | 7.9450 | 8.0930 | 7.9450 | 8.0316 | +1.135% | 26,942 | +47.667% | |
| 2026-04-13 | 7.8585 | 7.9415 | 7.8320 | 7.9415 | +1.761% | 10,843 | +49.342% | |
| 2026-04-10 | 7.8500 | 7.8500 | 7.8041 | 7.8041 | +0.688% | 12,974 | +51.971% | |
| 2026-04-09 | 7.6030 | 7.7508 | 7.5810 | 7.7508 | +2.808% | 7,080 | +53.016% | |
| 2026-04-08 | 7.5391 | 7.5391 | 7.5391 | 7.5391 | +5.753% | 2,911 | +57.313% | |
| 2026-04-07 | 7.1520 | 7.1520 | 7.1290 | 7.1290 | +0.146% | 2,520 | +66.363% | |
| 2026-04-06 | 7.2150 | 7.2520 | 7.1186 | 7.1186 | +3.038% | 3,470 | +66.606% | |
| 2026-04-02 | 6.6300 | 6.9087 | 6.6300 | 6.9087 | -0.077% | 7,822 | +71.668% | |
| 2026-04-01 | 6.9590 | 6.9590 | 6.8925 | 6.9140 | -0.133% | 12,901 | +71.536% | |
| 2026-03-31 | 6.5380 | 6.9232 | 6.5380 | 6.9232 | +8.883% | 2,519 | +71.308% | |
| 2026-03-30 | 6.6870 | 6.6870 | 6.3584 | 6.3584 | -2.952% | 5,020 | +86.525% | |
| 2026-03-27 | 6.5460 | 6.6210 | 6.5460 | 6.5518 | -1.105% | 2,201 | +81.019% | |
| 2026-03-26 | 6.6930 | 6.8095 | 6.6250 | 6.6250 | -1.010% | 15,301 | +79.019% | |
| 2026-03-25 | 6.6920 | 6.6926 | 6.6870 | 6.6926 | +4.714% | 4,472 | +77.211% | |
| 2026-03-24 | 6.2530 | 6.4230 | 6.2530 | 6.3913 | +1.079% | 10,364 | +85.565% | |
| 2026-03-23 | 6.3840 | 6.4000 | 6.3231 | 6.3231 | +2.251% | 2,310 | +87.566% | |
| 2026-03-20 | 6.4790 | 6.4790 | 6.1839 | 6.1839 | -4.493% | 2,570 | +91.788% | |
| 2026-03-19 | 6.3370 | 6.4748 | 6.3370 | 6.4748 | -3.249% | 3,030 | +83.172% | |
| 2026-03-18 | 6.7590 | 6.7620 | 6.6922 | 6.6922 | -1.173% | 2,730 | +77.221% | |
| 2026-03-17 | 6.8280 | 6.8430 | 6.7716 | 6.7716 | +0.627% | 2,865 | +75.143% | |
| 2026-03-16 | 6.8110 | 6.8270 | 6.7294 | 6.7294 | +0.491% | 4,970 | +76.242% | |
| 2026-03-13 | 6.8300 | 6.8300 | 6.6965 | 6.6965 | -0.310% | 2,160 | +77.107% | |
| 2026-03-12 | 6.7900 | 6.8080 | 6.7173 | 6.7173 | -1.942% | 2,930 | +76.559% | |
| 2026-03-11 | 6.8450 | 6.8503 | 6.7670 | 6.8503 | +1.856% | 4,140 | +73.131% | |
| 2026-03-10 | 6.7520 | 6.8450 | 6.7255 | 6.7255 | +0.021% | 5,900 | +76.344% | |
| 2026-03-09 | 6.3120 | 6.7241 | 6.2390 | 6.7241 | +6.485% | 6,670 | +76.380% | |
| 2026-03-06 | 6.3900 | 6.3900 | 6.3146 | 6.3146 | -5.659% | 2,630 | +87.819% | |
| 2026-03-05 | 6.7450 | 6.7450 | 6.6400 | 6.6934 | +0.220% | 7,710 | +77.189% | |
| 2026-03-04 | 6.5180 | 6.6787 | 6.5180 | 6.6787 | +5.014% | 7,999 | +77.579% | |
| 2026-03-03 | 6.2950 | 6.3598 | 6.2950 | 6.3598 | -4.756% | 1,864 | +86.484% | |
| 2026-03-02 | 6.5730 | 6.6774 | 6.5730 | 6.6774 | +0.771% | 1,580 | +77.614% | |
| 2026-02-27 | 6.6461 | 6.6461 | 6.6263 | 6.6263 | -2.271% | 3,040 | +78.984% | |
| 2026-02-26 | 6.7470 | 6.7803 | 6.7470 | 6.7803 | -0.505% | 1,800 | +74.919% | |
| 2026-02-25 | 6.6880 | 6.8147 | 6.6880 | 6.8147 | +1.041% | 1,490 | +74.036% | |
| 2026-02-24 | 6.8640 | 6.8640 | 6.7445 | 6.7445 | +0.732% | 1,140 | +75.847% | |
| 2026-02-23 | 6.6955 | 6.6955 | 6.6955 | 6.6955 | +0.705% | 400 | +77.134% | |
| 2026-02-20 | 6.6400 | 6.6650 | 6.6400 | 6.6486 | +0.952% | 3,780 | +78.383% | |
| 2026-02-19 | 6.6360 | 6.6360 | 6.5620 | 6.5859 | -1.385% | 4,350 | +80.082% | |
| 2026-02-18 | 6.7180 | 6.7180 | 6.6784 | 6.6784 | +2.183% | 2,320 | +77.587% | |
| 2026-02-17 | 6.4500 | 6.5360 | 6.3750 | 6.5357 | -0.851% | 4,460 | +81.465% | |
| 2026-02-13 | 6.5918 | 6.5918 | 6.5918 | 6.5918 | -0.333% | 3,880 | +79.921% | |
| 2026-02-12 | 6.8000 | 6.8248 | 6.6138 | 6.6138 | -3.680% | 2,820 | +79.322% | |
| 2026-02-11 | 6.6730 | 6.8665 | 6.6730 | 6.8665 | +4.798% | 4,830 | +72.723% | |
| 2026-02-10 | 6.4880 | 6.6300 | 6.4880 | 6.5521 | +2.781% | 25,650 | +81.011% | |
| 2026-02-09 | 6.3110 | 6.4200 | 6.2860 | 6.3748 | +8.110% | 14,670 | +86.045% | |
| 2026-02-06 | 5.8030 | 5.8966 | 5.8030 | 5.8966 | +2.825% | 5,440 | +101.133% | |
| 2026-02-05 | 5.7400 | 5.7520 | 5.7240 | 5.7346 | -1.039% | 3,850 | +106.815% | |
| 2026-02-04 | 5.6900 | 5.8400 | 5.6550 | 5.7948 | +5.565% | 6,880 | +104.666% | |
| 2026-02-03 | 5.5450 | 5.5450 | 5.4100 | 5.4893 | -3.427% | 5,600 | +116.057% | |
| 2026-02-02 | 5.6740 | 5.6841 | 5.6700 | 5.6841 | +3.502% | 5,790 | +108.652% | |
| 2026-01-30 | 5.5970 | 5.6428 | 5.4918 | 5.4918 | -1.267% | 2,120 | +115.958% | |
| 2026-01-29 | 5.5130 | 5.5623 | 5.4870 | 5.5623 | -5.861% | 4,720 | +113.221% | |
| 2026-01-28 | 5.7730 | 5.9086 | 5.7730 | 5.9086 | +4.017% | 4,880 | +100.724% | |
| 2026-01-27 | 5.6830 | 5.6900 | 5.6804 | 5.6804 | +1.307% | 3,640 | +108.788% | |
| 2026-01-26 | 5.6250 | 5.6250 | 5.5990 | 5.6071 | -1.902% | 3,860 | +111.518% | |
| 2026-01-23 | 5.7840 | 5.7840 | 5.6930 | 5.7158 | -0.629% | 2,630 | +107.495% | |
| 2026-01-22 | 5.8130 | 5.8130 | 5.7520 | 5.7520 | +1.065% | 7,010 | +106.189% | |
| 2026-01-21 | 5.5010 | 5.6914 | 5.5010 | 5.6914 | +5.342% | 8,320 | +108.385% | |
| 2026-01-20 | 5.3710 | 5.4540 | 5.3710 | 5.4028 | -4.136% | 12,060 | +119.516% | |
| 2026-01-16 | 5.6700 | 5.6700 | 5.6359 | 5.6359 | +0.172% | 2,160 | +110.437% | |
| 2026-01-15 | 5.6262 | 5.6262 | 5.6262 | 5.6262 | +0.877% | 1,120 | +110.799% | |
| 2026-01-14 | 5.6390 | 5.6390 | 5.5773 | 5.5773 | -1.941% | 2,410 | +112.648% | |
| 2026-01-13 | 5.7340 | 5.7475 | 5.6877 | 5.6877 | +0.397% | 2,200 | +108.520% | |
| 2026-01-12 | 5.7030 | 5.7030 | 5.6560 | 5.6652 | -1.867% | 2,500 | +109.348% | |
| 2026-01-09 | 5.7500 | 5.7730 | 5.7430 | 5.7730 | +3.076% | 6,780 | +105.439% | |
| 2026-01-08 | 5.6470 | 5.6470 | 5.6007 | 5.6007 | -2.685% | 7,240 | +111.759% | |
| 2026-01-07 | 5.7290 | 5.7552 | 5.7145 | 5.7552 | -1.636% | 4,450 | +106.075% | |
| 2026-01-06 | 5.6950 | 5.8509 | 5.6950 | 5.8509 | +7.417% | 3,280 | +102.704% | |
| 2026-01-05 | 5.5050 | 5.5230 | 5.4469 | 5.4469 | +0.017% | 5,230 | +117.739% | |
| 2026-01-02 | 5.4770 | 5.4900 | 5.4360 | 5.4460 | +5.789% | 54,640 | +117.775% | |
| 2025-12-31 | 5.1980 | 5.1980 | 5.1480 | 5.1480 | -0.645% | 2,820 | +130.381% | |
| 2025-12-30 | 5.2010 | 5.2250 | 5.1814 | 5.1814 | +0.403% | 2,100 | +128.896% | |
| 2025-12-29 | 5.2050 | 5.2050 | 5.1606 | 5.1606 | -0.601% | 3,440 | +129.818% | |
| 2025-12-26 | 5.1918 | 5.1918 | 5.1918 | 5.1918 | +0.358% | 1,420 | +128.437% | |
| 2025-12-24 | 5.1700 | 5.1733 | 5.1600 | 5.1733 | +0.266% | 2,170 | +129.254% | |
| 2025-12-23 | 5.1800 | 5.1800 | 5.1596 | 5.1596 | +0.231% | 1,320 | +129.863% | |
| 2025-12-22 | 5.1477 | 5.1477 | 5.1477 | 5.1477 | +0.033% | 990 | +130.394% | |
| 2025-12-19 | 5.2000 | 5.2000 | 5.1460 | 5.1460 | +0.367% | 3,460 | +130.470% | |
| 2025-12-18 | 5.1360 | 5.1360 | 5.1272 | 5.1272 | +1.021% | 2,560 | +131.315% | |
| 2025-12-17 | 5.2020 | 5.2020 | 5.0754 | 5.0754 | -1.653% | 2,540 | +133.676% | |
| 2025-12-16 | 5.1760 | 5.1760 | 5.1607 | 5.1607 | -2.143% | 1,910 | +129.814% | |
| 2025-12-15 | 5.2690 | 5.2737 | 5.2630 | 5.2737 | +1.781% | 2,120 | +124.890% | |
| 2025-12-12 | 5.2470 | 5.2470 | 5.1814 | 5.1814 | -0.865% | 2,070 | +128.896% | |
| 2025-12-11 | 5.1870 | 5.2266 | 5.1720 | 5.2266 | -0.782% | 12,760 | +126.916% | |
| 2025-12-10 | 5.2350 | 5.2678 | 5.2200 | 5.2678 | +0.900% | 2,900 | +125.141% | |
| 2025-12-09 | 5.2240 | 5.2240 | 5.2208 | 5.2208 | +0.292% | 3,650 | +127.168% | |
| 2025-12-08 | 5.2140 | 5.2200 | 5.2056 | 5.2056 | -0.461% | 4,980 | +127.832% | |
| 2025-12-05 | 5.2297 | 5.2297 | 5.2297 | 5.2297 | +1.488% | 2,550 | +126.782% | |
| 2025-12-04 | 5.1440 | 5.1530 | 5.1440 | 5.1530 | -0.256% | 3,090 | +130.157% | |
| 2025-12-03 | 5.1000 | 5.1662 | 5.1000 | 5.1662 | +6.434% | 3,790 | +129.569% | |
| 2025-12-02 | 4.8539 | 4.8539 | 4.8539 | 4.8539 | +3.610% | 2,040 | +144.340% | |
| 2025-12-01 | 4.6780 | 4.6848 | 4.6750 | 4.6848 | +0.885% | 2,320 | +153.159% | |
| 2025-11-28 | 4.6140 | 4.6437 | 4.6140 | 4.6437 | +1.044% | 1,230 | +155.400% | |
| 2025-11-26 | 4.5970 | 4.6030 | 4.5957 | 4.5957 | +0.818% | 3,160 | +158.067% | |
| 2025-11-25 | 4.5050 | 4.5584 | 4.5050 | 4.5584 | +1.064% | 4,340 | +160.179% | |
| 2025-11-24 | 4.4650 | 4.5104 | 4.4650 | 4.5104 | +0.699% | 5,820 | +162.948% | |
| 2025-11-21 | 4.5170 | 4.5170 | 4.4791 | 4.4791 | +3.446% | 2,050 | +164.785% | |
| 2025-11-20 | 4.4680 | 4.4680 | 4.3299 | 4.3299 | -4.998% | 3,300 | +173.909% | |
| 2025-11-19 | 4.5380 | 4.5577 | 4.5280 | 4.5577 | +0.554% | 2,010 | +160.219% | |
| 2025-11-18 | 4.4870 | 4.5326 | 4.4870 | 4.5326 | -1.482% | 2,350 | +161.660% | |
| 2025-11-17 | 4.6750 | 4.6750 | 4.6008 | 4.6008 | -2.192% | 2,170 | +157.781% | |
| 2025-11-14 | 4.6780 | 4.7230 | 4.6780 | 4.7039 | -1.625% | 6,440 | +152.131% | |
| 2025-11-13 | 4.8170 | 4.8170 | 4.7816 | 4.7816 | -1.331% | 2,170 | +148.034% | |
| 2025-11-12 | 4.8820 | 4.8820 | 4.8461 | 4.8461 | +1.241% | 1,360 | +144.733% | |
| 2025-11-11 | 4.8190 | 4.8190 | 4.7867 | 4.7867 | -0.660% | 3,150 | +147.770% | |
| 2025-11-10 | 4.7720 | 4.8185 | 4.7570 | 4.8185 | +1.144% | 3,040 | +146.135% | |
| 2025-11-07 | 4.7250 | 4.7640 | 4.7250 | 4.7640 | -0.584% | 11,260 | +148.950% | |
| 2025-11-06 | 4.8670 | 4.8670 | 4.7920 | 4.7920 | -2.024% | 3,250 | +147.496% | |
| 2025-11-05 | 4.8230 | 4.9120 | 4.8230 | 4.8910 | +2.344% | 21,560 | +142.486% | |
| 2025-11-04 | 4.8610 | 4.8830 | 4.7760 | 4.7790 | -3.579% | 16,090 | +148.169% | |
| 2025-11-03 | 4.9950 | 4.9950 | 4.9410 | 4.9564 | -0.073% | 4,040 | +139.287% | |
| 2025-10-31 | 4.9760 | 5.0010 | 4.9600 | 4.9600 | +0.245% | 2,250 | +139.113% | |
| 2025-10-30 | 4.9850 | 4.9880 | 4.9479 | 4.9479 | -0.425% | 2,040 | +139.698% | |
| 2025-10-29 | 5.0830 | 5.0830 | 4.9690 | 4.9690 | -1.662% | 11,140 | +138.680% | |
| 2025-10-28 | 5.0640 | 5.0640 | 5.0530 | 5.0530 | -1.061% | 2,010 | +134.712% | |
| 2025-10-27 | 5.0425 | 5.1072 | 5.0425 | 5.1072 | +2.099% | 4,540 | +132.221% | |
| 2025-10-24 | 5.1140 | 5.1140 | 5.0022 | 5.0022 | -1.937% | 2,730 | +137.096% | |
| 2025-10-23 | 5.2010 | 5.2060 | 5.1010 | 5.1010 | -12.518% | 24,000 | +132.503% | |
| 2025-10-22 | 5.9840 | 5.9840 | 5.8309 | 5.8309 | -4.811% | 3,690 | +103.399% | |
| 2025-10-21 | 6.1100 | 6.1256 | 6.1100 | 6.1256 | +1.481% | 2,630 | +93.614% | |
| 2025-10-20 | 5.9560 | 6.0362 | 5.9560 | 6.0362 | +3.576% | 2,210 | +96.481% | |
| 2025-10-17 | 5.7510 | 5.8278 | 5.7510 | 5.8278 | -0.065% | 1,110 | +103.507% | |
| 2025-10-16 | 5.8280 | 5.8316 | 5.8280 | 5.8316 | +0.933% | 1,030 | +103.375% | |
| 2025-10-15 | 5.7390 | 5.7777 | 5.7160 | 5.7777 | +2.080% | 3,160 | +105.272% | |
| 2025-10-14 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -2.115% | 90 | +109.541% | |
| 2025-10-13 | 5.6910 | 5.7823 | 5.6910 | 5.7823 | +6.163% | 3,040 | +105.109% | |
| 2025-10-10 | 5.7600 | 5.7600 | 5.4466 | 5.4466 | -5.626% | 1,110 | +117.751% | |
| 2025-10-09 | 5.7510 | 5.7713 | 5.7400 | 5.7713 | -0.087% | 2,020 | +105.500% | |
| 2025-10-08 | 5.6410 | 5.7763 | 5.6410 | 5.7763 | +2.768% | 3,170 | +105.322% | |
| 2025-10-07 | 5.7330 | 5.7330 | 5.6207 | 5.6207 | -2.208% | 2,750 | +111.006% | |
| 2025-10-06 | 5.7940 | 5.7940 | 5.7476 | 5.7476 | +0.752% | 3,350 | +106.347% | |
| 2025-10-03 | 5.7180 | 5.7180 | 5.7047 | 5.7047 | -0.523% | 1,510 | +107.899% | |
| 2025-10-02 | 5.7690 | 5.7690 | 5.7347 | 5.7347 | +2.050% | 3,160 | +106.811% | |
| 2025-10-01 | 5.6040 | 5.6195 | 5.5900 | 5.6195 | +0.438% | 4,100 | +111.051% | |
| 2025-09-30 | 5.5500 | 5.5950 | 5.5300 | 5.5950 | +0.528% | 2,050 | +111.975% | |
| 2025-09-29 | 5.5680 | 5.5880 | 5.5656 | 5.5656 | +0.180% | 5,190 | +113.095% | |
| 2025-09-26 | 5.4820 | 5.5556 | 5.4820 | 5.5556 | -1.570% | 2,470 | +113.478% | |
| 2025-09-25 | 5.6300 | 5.6442 | 5.6300 | 5.6442 | -1.758% | 1,080 | +110.127% | |
| 2025-09-24 | 5.6780 | 5.7650 | 5.6780 | 5.7452 | +1.945% | 6,310 | +106.433% | |
| 2025-09-23 | 5.7000 | 5.7230 | 5.6356 | 5.6356 | +0.462% | 4,580 | +110.448% | |
| 2025-09-22 | 5.5550 | 5.6270 | 5.5550 | 5.6097 | +2.292% | 3,060 | +111.420% | |
| 2025-09-19 | 5.4350 | 5.4840 | 5.4350 | 5.4840 | -1.666% | 1,470 | +116.265% | |
| 2025-09-18 | 5.5500 | 5.5769 | 5.5500 | 5.5769 | +4.599% | 3,500 | +112.663% | |
| 2025-09-17 | 5.3180 | 5.3317 | 5.3180 | 5.3317 | +0.175% | 1,010 | +122.443% | |
| 2025-09-16 | 5.2840 | 5.3224 | 5.2840 | 5.3224 | +0.285% | 1,040 | +122.832% | |
| 2025-09-15 | 5.3300 | 5.3300 | 5.3073 | 5.3073 | +3.535% | 2,020 | +123.466% | |
| 2025-09-12 | 5.1400 | 5.1430 | 5.1261 | 5.1261 | -0.759% | 2,000 | +131.365% | |
| 2025-09-11 | 5.1760 | 5.1760 | 5.1490 | 5.1653 | +1.001% | 4,050 | +129.609% | |
| 2025-09-10 | 5.1860 | 5.1860 | 5.1100 | 5.1141 | -0.426% | 6,600 | +131.908% | |
| 2025-09-09 | 5.1590 | 5.1590 | 5.1360 | 5.1360 | -1.974% | 3,020 | +130.919% | |
| 2025-09-08 | 5.2770 | 5.2770 | 5.2394 | 5.2394 | -1.128% | 3,330 | +126.362% | |
| 2025-09-05 | 5.3010 | 5.3270 | 5.2992 | 5.2992 | +0.776% | 2,040 | +123.807% | |
| 2025-09-04 | 5.0530 | 5.2584 | 5.0530 | 5.2584 | +2.691% | 3,040 | +125.544% | |
| 2025-09-03 | 5.2700 | 5.2700 | 5.0400 | 5.1206 | -1.893% | 7,210 | +131.613% | |
| 2025-09-02 | 5.1550 | 5.2194 | 5.1550 | 5.2194 | -2.280% | 3,150 | +127.229% | |
| 2025-08-29 | 5.3850 | 5.3990 | 5.3412 | 5.3412 | -2.249% | 4,010 | +122.047% | |
| 2025-08-28 | 5.5340 | 5.5340 | 5.4640 | 5.4641 | +1.065% | 6,350 | +117.053% | |
| 2025-08-27 | 5.3650 | 5.4065 | 5.3650 | 5.4065 | +0.338% | 2,650 | +119.366% | |
| 2025-08-26 | 5.4000 | 5.4290 | 5.3883 | 5.3883 | -1.032% | 2,030 | +120.107% | |
| 2025-08-25 | 5.4160 | 5.4445 | 5.4160 | 5.4445 | +0.380% | 4,430 | +117.835% | |
| 2025-08-22 | 5.2560 | 5.4239 | 5.2560 | 5.4239 | +5.171% | 9,230 | +118.662% | |
| 2025-08-21 | 5.1700 | 5.1700 | 5.1460 | 5.1572 | -0.064% | 10,230 | +129.970% | |
| 2025-08-20 | 5.1130 | 5.1605 | 5.0530 | 5.1605 | +0.469% | 4,020 | +129.823% | |
| 2025-08-19 | 5.1550 | 5.1670 | 5.1364 | 5.1364 | -0.113% | 4,020 | +130.901% | |
| 2025-08-18 | 5.0820 | 5.1422 | 5.0820 | 5.1422 | +1.292% | 4,480 | +130.641% | |
| 2025-08-15 | 5.0730 | 5.0766 | 5.0730 | 5.0766 | -1.099% | 1,040 | +133.621% | |
| 2025-08-14 | 5.1090 | 5.1330 | 5.1090 | 5.1330 | -0.433% | 3,230 | +131.054% | |
| 2025-08-13 | 5.1240 | 5.1553 | 5.1240 | 5.1553 | -0.672% | 4,050 | +130.055% | |
| 2025-08-12 | 5.0030 | 5.1902 | 5.0030 | 5.1902 | +5.280% | 3,480 | +128.508% | |
| 2025-08-11 | 4.9299 | 4.9299 | 4.9299 | 4.9299 | -1.378% | 250 | +140.573% | |
| 2025-08-08 | 4.9520 | 5.0100 | 4.9520 | 4.9988 | +1.668% | 2,730 | +137.257% | |
| 2025-08-07 | 4.9330 | 4.9330 | 4.9080 | 4.9168 | +0.077% | 6,150 | +141.214% | |
| 2025-08-06 | 4.9130 | 4.9260 | 4.9010 | 4.9130 | -1.494% | 12,050 | +141.400% | |
| 2025-08-05 | 5.0180 | 5.0260 | 4.9875 | 4.9875 | -0.523% | 4,450 | +137.794% | |
| 2025-08-04 | 5.0400 | 5.0400 | 5.0010 | 5.0137 | -0.080% | 24,890 | +136.552% | |
| 2025-08-01 | 5.0130 | 5.0540 | 5.0130 | 5.0177 | -2.461% | 4,710 | +136.363% | |
| 2025-07-31 | 5.1850 | 5.2060 | 5.1443 | 5.1443 | -2.142% | 4,310 | +130.546% | |
| 2025-07-30 | 5.3210 | 5.3210 | 5.2569 | 5.2569 | -0.897% | 2,130 | +125.608% | |
| 2025-07-29 | 5.3530 | 5.3530 | 5.3045 | 5.3045 | +0.036% | 1,020 | +123.584% | |
| 2025-07-28 | 5.2890 | 5.3026 | 5.2830 | 5.3026 | +2.507% | 15,740 | +123.664% | |
| 2025-07-25 | 5.1850 | 5.1850 | 5.1160 | 5.1729 | -1.770% | 3,510 | +129.272% | |
| 2025-07-24 | 5.1580 | 5.2661 | 5.1300 | 5.2661 | -15.059% | 26,230 | +125.214% | |
| 2025-07-23 | 6.2160 | 6.2160 | 6.1997 | 6.1997 | -5.338% | 4,140 | +91.300% | |
| 2025-07-22 | 6.5000 | 6.5493 | 6.5000 | 6.5493 | +1.296% | 2,030 | +81.088% | |
| 2025-07-21 | 6.5220 | 6.5220 | 6.4655 | 6.4655 | +0.318% | 2,280 | +83.435% | |
| 2025-07-18 | 6.4330 | 6.4450 | 6.4150 | 6.4450 | +1.108% | 2,250 | +84.019% | |
| 2025-07-17 | 6.3690 | 6.3744 | 6.3690 | 6.3744 | +1.057% | 4,830 | +86.057% | |
| 2025-07-16 | 6.2520 | 6.3077 | 6.2520 | 6.3077 | +0.760% | 1,080 | +88.024% | |
| 2025-07-15 | 6.3090 | 6.3090 | 6.2601 | 6.2601 | -0.299% | 2,220 | +89.454% | |
| 2025-07-14 | 6.2850 | 6.2850 | 6.2730 | 6.2789 | -1.305% | 3,110 | +88.887% | |
| 2025-07-11 | 6.3530 | 6.3619 | 6.3530 | 6.3619 | -2.260% | 1,030 | +86.422% | |
| 2025-07-10 | 6.5090 | 6.5090 | 6.5090 | 6.5090 | +3.726% | 20 | +82.209% | |
| 2025-07-09 | 6.2740 | 6.2752 | 6.2700 | 6.2752 | -1.743% | 2,240 | +88.998% | |
| 2025-07-08 | 6.3080 | 6.3865 | 6.3080 | 6.3865 | +2.885% | 3,120 | +85.704% | |
| 2025-07-07 | 6.2074 | 6.2074 | 6.2074 | 6.2074 | -1.685% | 1,870 | +91.062% | |
| 2025-07-03 | 6.3280 | 6.3280 | 6.3138 | 6.3138 | +1.931% | 1,770 | +87.843% | |
| 2025-07-02 | 6.1830 | 6.1970 | 6.1830 | 6.1942 | +5.340% | 2,210 | +91.469% | |
| 2025-07-01 | 5.8960 | 5.8960 | 5.8802 | 5.8802 | -1.210% | 1,120 | +101.694% | |
| 2025-06-30 | 5.9610 | 5.9610 | 5.9522 | 5.9522 | +0.552% | 2,040 | +99.254% | |
| 2025-06-27 | 5.9260 | 5.9260 | 5.9110 | 5.9195 | -0.116% | 2,010 | +100.355% | |
| 2025-06-26 | 5.9280 | 5.9280 | 5.9140 | 5.9264 | +0.430% | 2,070 | +100.121% | |
| 2025-06-25 | 5.8810 | 5.9010 | 5.8810 | 5.9010 | -1.278% | 2,340 | +100.983% | |
| 2025-06-24 | 5.9180 | 5.9774 | 5.9180 | 5.9774 | +3.550% | 2,250 | +98.414% | |
| 2025-06-23 | 5.7500 | 5.7725 | 5.7500 | 5.7725 | +1.141% | 2,040 | +105.457% | |
| 2025-06-20 | 5.8200 | 5.8200 | 5.7074 | 5.7074 | -1.610% | 5,010 | +107.800% | |
| 2025-06-18 | 5.8180 | 5.8180 | 5.8008 | 5.8008 | +0.616% | 2,060 | +104.455% | |
| 2025-06-17 | 5.7880 | 5.7880 | 5.7653 | 5.7653 | -2.117% | 1,130 | +105.713% | |
| 2025-06-16 | 5.8880 | 5.8900 | 5.8880 | 5.8900 | +1.496% | 1,030 | +101.358% | |
| 2025-06-13 | 5.8720 | 5.8720 | 5.8032 | 5.8032 | -2.120% | 3,710 | +104.370% | |
| 2025-06-12 | 5.9685 | 5.9685 | 5.9289 | 5.9289 | -0.697% | 2,160 | +100.037% | |
| 2025-06-11 | 6.0520 | 6.0520 | 5.9705 | 5.9705 | -2.155% | 1,390 | +98.643% | |
| 2025-06-10 | 6.0840 | 6.1020 | 6.0840 | 6.1020 | +2.738% | 1,150 | +94.363% | |
| 2025-06-09 | 5.9440 | 5.9510 | 5.9394 | 5.9394 | +3.689% | 2,320 | +99.683% | |
| 2025-06-06 | 5.7380 | 5.7380 | 5.7281 | 5.7281 | +0.918% | 1,300 | +107.049% | |
| 2025-06-05 | 5.7870 | 5.7870 | 5.6760 | 5.6760 | -0.477% | 1,420 | +108.950% | |
| 2025-06-04 | 5.6320 | 5.7032 | 5.6320 | 5.7032 | +10.117% | 4,370 | +107.953% | |
| 2025-06-03 | 5.1792 | 5.1792 | 5.1792 | 5.1792 | +3.063% | 300 | +128.993% | |
| 2025-06-02 | 4.9720 | 5.0253 | 4.9720 | 5.0253 | -0.743% | 2,270 | +136.006% | |
| 2025-05-30 | 5.0750 | 5.0750 | 5.0140 | 5.0629 | -1.333% | 3,380 | +134.253% | |
| 2025-05-29 | 5.2140 | 5.2140 | 5.1313 | 5.1313 | +0.720% | 1,000 | +131.131% | |
| 2025-05-28 | 5.1700 | 5.1700 | 5.0946 | 5.0946 | -0.823% | 2,040 | +132.796% | |
| 2025-05-27 | 5.1370 | 5.1590 | 5.1369 | 5.1369 | +3.921% | 2,030 | +130.879% | |
| 2025-05-23 | 4.9600 | 4.9600 | 4.9431 | 4.9431 | -3.808% | 1,060 | +139.930% | |
| 2025-05-22 | 5.2240 | 5.2240 | 5.1388 | 5.1388 | +0.127% | 2,030 | +130.793% | |
| 2025-05-21 | 5.2410 | 5.2680 | 5.1323 | 5.1323 | -2.465% | 2,060 | +131.085% | |
| 2025-05-20 | 5.2580 | 5.2620 | 5.2580 | 5.2620 | -0.267% | 1,290 | +125.390% | |
| 2025-05-19 | 5.2761 | 5.2761 | 5.2761 | 5.2761 | -0.614% | 690 | +124.787% | |
| 2025-05-16 | 5.2830 | 5.3087 | 5.2830 | 5.3087 | -0.169% | 2,040 | +123.407% | |
| 2025-05-15 | 5.3170 | 5.3230 | 5.3110 | 5.3177 | -0.767% | 4,150 | +123.029% | |
| 2025-05-14 | 5.3370 | 5.3588 | 5.3370 | 5.3588 | +0.204% | 1,540 | +121.318% | |
| 2025-05-13 | 5.3300 | 5.3479 | 5.3300 | 5.3479 | +1.807% | 1,290 | +121.769% | |
| 2025-05-12 | 5.2670 | 5.2670 | 5.2330 | 5.2530 | +7.336% | 4,620 | +125.776% | |
| 2025-05-09 | 4.8750 | 4.8940 | 4.8590 | 4.8940 | +3.112% | 8,740 | +142.338% | |
| 2025-05-08 | 4.7270 | 4.7580 | 4.7040 | 4.7463 | +1.181% | 3,060 | +149.879% | |
| 2025-05-07 | 4.6290 | 4.6909 | 4.6170 | 4.6909 | +2.580% | 4,030 | +152.830% | |
| 2025-05-06 | 4.5910 | 4.5910 | 4.5729 | 4.5729 | -2.207% | 1,020 | +159.354% | |
| 2025-05-05 | 4.6900 | 4.7000 | 4.6761 | 4.6761 | -1.839% | 2,000 | +153.630% | |
| 2025-05-02 | 4.7110 | 4.7800 | 4.7110 | 4.7637 | +2.390% | 2,050 | +148.966% | |
| 2025-05-01 | 4.6330 | 4.6730 | 4.6330 | 4.6525 | +0.988% | 7,210 | +154.917% | |
| 2025-04-30 | 4.5060 | 4.6070 | 4.5060 | 4.6070 | -1.084% | 4,280 | +157.434% | |
| 2025-04-29 | 4.6250 | 4.6740 | 4.6250 | 4.6575 | -0.208% | 4,980 | +154.643% | |
| 2025-04-28 | 4.7230 | 4.7230 | 4.5970 | 4.6672 | -0.970% | 4,000 | +154.114% | |
| 2025-04-25 | 4.6890 | 4.7129 | 4.6890 | 4.7129 | -0.214% | 2,070 | +151.650% | |
| 2025-04-24 | 4.7240 | 4.7240 | 4.6590 | 4.7230 | +6.379% | 6,200 | +151.112% | |
| 2025-04-23 | 4.4070 | 4.4880 | 4.4070 | 4.4398 | +5.664% | 20,390 | +167.129% | |
| 2025-04-22 | 4.2130 | 4.2130 | 4.1660 | 4.2018 | +4.906% | 7,100 | +182.260% | |
| 2025-04-21 | 3.9610 | 4.0053 | 3.9600 | 4.0053 | -2.619% | 2,130 | +196.108% | |
| 2025-04-17 | 4.0920 | 4.1330 | 4.0920 | 4.1130 | +0.920% | 18,570 | +188.354% | |
| 2025-04-16 | 4.1050 | 4.1050 | 4.0755 | 4.0755 | -2.802% | 2,060 | +191.007% | |
| 2025-04-15 | 4.1690 | 4.1930 | 4.1690 | 4.1930 | 0.000% | 3,110 | +182.852% |