Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STEM
Stem, Inc.
stock NYSE

At Close
Sep 5, 2025 3:59:30 PM EDT
13.99USD-1.687%(-0.24)82,390
13.97Bid   14.03Ask   0.06Spread
Pre-market
Sep 5, 2025 9:09:30 AM EDT
14.40USD+1.195%(+0.17)1,356
After-hours
Sep 5, 2025 4:41:30 PM EDT
13.70USD-2.073%(-0.29)141
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5252461412,929


STEM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

STEM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

STEM Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


STEM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.10-80.39%51409-04STEM251017C00035000
30.00 C1.500%1107-28STEM251017C00030000
25.00 C0.46-60.68%12609-03STEM251017C00025000
22.50 C1.20-15.49%1808-27STEM251017C00022500
20.00 C0.75-25.00%93009-04STEM251017C00020000
17.50 C2.15-17.31%14108-28STEM251017C00017500
15.00 C1.86-11.43%112609-04STEM251017C00015000
12.50 C2.88-17.71%136309-04STEM251017C00012500
10.00 C4.80-32.39%594009-02STEM251017C00010000
7.50 C00%0STEM1251017C00007500
7.50 C6.41+0.94%34408-11STEM251017C00007500
5.00 C00%0STEM1251017C00005000
5.00 C12.38+90.46%2107-21STEM251017C00005000
2.50 C00%0STEM1251017C00002500
2.50 C10.80+21,500.00%4207-18STEM251017C00002500
2.00 C00%0STEM1251017C00002000
2.00 C0.050%1104-30STEM251017C00002000
1.50 C0.250%505507-28STEM1251017C00001500
1.50 C0.220%5502-20STEM251017C00001500
1.00 C0.25+150.00%147208-11STEM1251017C00001000
1.00 C0.06-40.00%3047906-20STEM251017C00001000
0.50 C0.22+10.00%2518709-02STEM1251017C00000500
0.50 C0.13-13.33%19827606-20STEM251017C00000500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0STEM251017P00035000
30.00 P00%0STEM251017P00030000
25.00 P00%0STEM251017P00025000
22.50 P00%0STEM251017P00022500
20.00 P6.60-14.29%1109-02STEM251017P00020000
17.50 P4.00-8.05%510508-22STEM251017P00017500
15.00 P2.94+3.16%43509-04STEM251017P00015000
12.50 P1.62+6.58%5141009-04STEM251017P00012500
10.00 P0.59+22.92%11,13409-04STEM251017P00010000
7.50 P00%0STEM1251017P00007500
7.50 P0.15-34.78%196709-02STEM251017P00007500
5.00 P00%0STEM1251017P00005000
5.00 P0.050.00%54108-20STEM251017P00005000
2.50 P2.200%2204-03STEM251017P00002500
2.50 P1.860%2008-12STEM1251017P00002500
2.00 P00%0STEM1251017P00002000
2.00 P00%0STEM251017P00002000
1.50 P00%0STEM1251017P00001500
1.50 P00%0STEM251017P00001500
1.00 P0.65+10.17%10011505-22STEM251017P00001000
1.00 P0.450%611008-12STEM1251017P00001000
0.50 P0.10-33.33%707007-15STEM1251017P00000500
0.50 P0.300%1608006-20STEM251017P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC