Dark

STCE
Schwab Crypto Thematic Natural Language Processing ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:30:41 PM EDT

69.33USD-0.275%(-0.19)44,691

67.20Bid 71.67Ask 4.47Spread

Pre-market

Sep 4, 2026 8:18:30 AM EDT

71.69USD+3.120%(+2.17)411

After-hours

Sep 4, 2026 4:10:30 PM EDT

69.30USD-0.040%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	70	0	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			STCE261120C00120000
115 C	4.49	0%	1	0	05-28	STCE261120C00115000
110 C	0	0%	0			STCE261120C00110000
105 C	0	0%	0			STCE261120C00105000
100 C	0	0%	0			STCE261120C00100000
95 C	0	0%	0			STCE261120C00095000
90 C	0	0%	0			STCE261120C00090000
85 C	2.90	-5.84%	2	3	08-17	STCE261120C00085000
80 C	3.84	-44.75%	1	3	08-11	STCE261120C00080000
75 C	4.00	-3.15%	1	38	08-19	STCE261120C00075000
71 C	5.50	-17.91%	2	20	08-19	STCE261120C00071000
70 C	6.26	-54.47%	5	6	07-29	STCE261120C00070000
69 C	0	0%	0			STCE261120C00069000
68 C	8.88	+22.15%	1	1	08-27	STCE261120C00068000
67 C	0	0%	0			STCE261120C00067000
66 C	8.35	-44.26%	1	1	08-07	STCE261120C00066000
65 C	15.05	-29.97%	1	5	06-25	STCE261120C00065000
64 C	0	0%	0			STCE261120C00064000
63 C	16.90	+10.10%	1	1	05-05	STCE261120C00063000
62 C	0	0%	0			STCE261120C00062000
61 C	0	0%	0			STCE261120C00061000
60 C	13.89	0%	1	1	07-13	STCE261120C00060000
59 C	0	0%	0			STCE261120C00059000
58 C	0	0%	0			STCE261120C00058000
57 C	12.00	0%	1	1	03-24	STCE261120C00057000
56 C	0	0%	0			STCE261120C00056000
55 C	0	0%	0			STCE261120C00055000
54 C	0	0%	0			STCE261120C00054000
53 C	12.15	0%	20	0	04-02	STCE261120C00053000
52 C	0	0%	0			STCE261120C00052000
51 C	0	0%	0			STCE261120C00051000
50 C	0	0%	0			STCE261120C00050000
49 C	0	0%	0			STCE261120C00049000
48 C	0	0%	0			STCE261120C00048000
47 C	0	0%	0			STCE261120C00047000
45 C	0	0%	0			STCE261120C00045000
40 C	0	0%	0			STCE261120C00040000
35 C	0	0%	0			STCE261120C00035000
30 C	0	0%	0			STCE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			STCE261120P00120000
115 P	0	0%	0			STCE261120P00115000
110 P	0	0%	0			STCE261120P00110000
105 P	0	0%	0			STCE261120P00105000
100 P	0	0%	0			STCE261120P00100000
95 P	0	0%	0			STCE261120P00095000
90 P	0	0%	0			STCE261120P00090000
85 P	0	0%	0			STCE261120P00085000
80 P	0	0%	0			STCE261120P00080000
75 P	0	0%	0			STCE261120P00075000
71 P	0	0%	0			STCE261120P00071000
70 P	0	0%	0			STCE261120P00070000
69 P	9.47	0%	1	1	05-29	STCE261120P00069000
68 P	8.88	0%	1	1	05-29	STCE261120P00068000
67 P	8.05	0%	1	1	05-29	STCE261120P00067000
66 P	0	0%	0			STCE261120P00066000
65 P	0	0%	0			STCE261120P00065000
64 P	10.00	0%	1	1	07-24	STCE261120P00064000
63 P	0	0%	0			STCE261120P00063000
62 P	0	0%	0			STCE261120P00062000
61 P	0	0%	0			STCE261120P00061000
60 P	6.40	0%	2	2	06-22	STCE261120P00060000
59 P	7.20	+18.03%	1	1	07-07	STCE261120P00059000
58 P	0	0%	0			STCE261120P00058000
57 P	7.02	-13.33%	2	3	05-13	STCE261120P00057000
56 P	12.02	0%	1	1	03-25	STCE261120P00056000
55 P	6.42	0%	1	1	05-07	STCE261120P00055000
54 P	0	0%	0			STCE261120P00054000
53 P	0	0%	0			STCE261120P00053000
52 P	0	0%	0			STCE261120P00052000
51 P	5.33	-33.38%	1	1	07-22	STCE261120P00051000
50 P	0	0%	0			STCE261120P00050000
49 P	0	0%	0			STCE261120P00049000
48 P	0	0%	0			STCE261120P00048000
47 P	0	0%	0			STCE261120P00047000
45 P	3.79	-49.47%	1	1	05-07	STCE261120P00045000
40 P	0	0%	0			STCE261120P00040000
35 P	0	0%	0			STCE261120P00035000
30 P	0	0%	0			STCE261120P00030000

.dark-mode .bqLrCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqLrCB{ color: #333333; background-color: white; border: 2px solid #333333; }STCESchwab Crypto Thematic Natural Language Processing ETFstock NYSE ETF