Dark

STCE
Schwab Crypto Thematic Natural Language Processing ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:30:41 PM EDT

69.33USD-0.275%(-0.19)44,691

67.20Bid 71.67Ask 4.47Spread

Pre-market

Sep 4, 2026 8:18:30 AM EDT

71.69USD+3.120%(+2.17)411

After-hours

Sep 4, 2026 4:10:30 PM EDT

69.30USD-0.040%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	24	15	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			STCE260918C00095000
90 C	0	0%	0			STCE260918C00090000
85 C	0	0%	0			STCE260918C00085000
80 C	1.28	-58.31%	2	1	08-14	STCE260918C00080000
78 C	0	0%	0			STCE260918C00078000
77 C	0	0%	0			STCE260918C00077000
76 C	0	0%	0			STCE260918C00076000
75 C	1.21	-39.50%	5	7	09-03	STCE260918C00075000
74 C	0	0%	0			STCE260918C00074000
73 C	0	0%	0			STCE260918C00073000
72 C	0	0%	0			STCE260918C00072000
71 C	2.73	+96.40%	1	2	08-26	STCE260918C00071000
70 C	3.37	-17.80%	2	14	09-03	STCE260918C00070000
69 C	0	0%	0			STCE260918C00069000
68 C	0	0%	0			STCE260918C00068000
67 C	3.03	-25.19%	2	3	08-25	STCE260918C00067000
66 C	2.40	-17.24%	1	3	09-01	STCE260918C00066000
65 C	0	0%	0			STCE260918C00065000
64 C	0	0%	0			STCE260918C00064000
63 C	0	0%	0			STCE260918C00063000
62 C	0	0%	0			STCE260918C00062000
61 C	0	0%	0			STCE260918C00061000
60 C	0	0%	0			STCE260918C00060000
59 C	10.96	0%	2	1	07-20	STCE260918C00059000
58 C	0	0%	0			STCE260918C00058000
57 C	0	0%	0			STCE260918C00057000
56 C	12.55	0%	2	0	07-20	STCE260918C00056000
55 C	0	0%	0			STCE260918C00055000
54 C	0	0%	0			STCE260918C00054000
50 C	0	0%	0			STCE260918C00050000
45 C	0	0%	0			STCE260918C00045000
40 C	0	0%	0			STCE260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			STCE260918P00095000
90 P	0	0%	0			STCE260918P00090000
85 P	0	0%	0			STCE260918P00085000
80 P	0	0%	0			STCE260918P00080000
78 P	0	0%	0			STCE260918P00078000
77 P	0	0%	0			STCE260918P00077000
76 P	0	0%	0			STCE260918P00076000
75 P	9.10	-38.56%	1	4	09-03	STCE260918P00075000
74 P	14.58	0%	4	2	07-20	STCE260918P00074000
73 P	13.30	0%	6	3	07-20	STCE260918P00073000
72 P	0	0%	0			STCE260918P00072000
71 P	11.10	-10.84%	2	6	07-30	STCE260918P00071000
70 P	0	0%	0			STCE260918P00070000
69 P	13.50	0%	6	6	07-29	STCE260918P00069000
68 P	0	0%	0			STCE260918P00068000
67 P	11.00	0%	1	1	07-29	STCE260918P00067000
66 P	0	0%	0			STCE260918P00066000
65 P	3.57	-42.70%	1	2	08-26	STCE260918P00065000
64 P	2.00	0%	1	1	08-27	STCE260918P00064000
63 P	0	0%	0			STCE260918P00063000
62 P	3.00	0%	1	1	08-28	STCE260918P00062000
61 P	2.50	0%	1	1	08-24	STCE260918P00061000
60 P	1.80	0%	2	2	09-01	STCE260918P00060000
59 P	1.50	+25.00%	1	3	09-02	STCE260918P00059000
58 P	2.00	0%	1	1	08-20	STCE260918P00058000
57 P	0	0%	0			STCE260918P00057000
56 P	0	0%	0			STCE260918P00056000
55 P	0	0%	0			STCE260918P00055000
54 P	0	0%	0			STCE260918P00054000
50 P	0	0%	0			STCE260918P00050000
45 P	0	0%	0			STCE260918P00045000
40 P	0	0%	0			STCE260918P00040000

.dark-mode .pBDzCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBDzCT{ color: #333333; background-color: white; border: 2px solid #333333; }STCESchwab Crypto Thematic Natural Language Processing ETFstock NYSE ETF