Dark

STCE
Schwab Crypto Thematic Natural Language Processing ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:30:41 PM EDT

69.33USD-0.275%(-0.19)44,691

67.20Bid 71.67Ask 4.47Spread

Pre-market

Sep 4, 2026 8:18:30 AM EDT

71.69USD+3.120%(+2.17)411

After-hours

Sep 4, 2026 4:10:30 PM EDT

69.30USD-0.040%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	11	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			STCE261016C00090000
85 C	0	0%	0			STCE261016C00085000
80 C	0	0%	0			STCE261016C00080000
75 C	0	0%	0			STCE261016C00075000
72 C	4.40	0%	1	1	08-24	STCE261016C00072000
71 C	0	0%	0			STCE261016C00071000
70 C	7.00	+20.48%	1	10	08-27	STCE261016C00070000
69 C	0	0%	0			STCE261016C00069000
68 C	5.77	-12.31%	1	1	08-25	STCE261016C00068000
67 C	0	0%	0			STCE261016C00067000
66 C	0	0%	0			STCE261016C00066000
65 C	0	0%	0			STCE261016C00065000
64 C	0	0%	0			STCE261016C00064000
63 C	0	0%	0			STCE261016C00063000
62 C	0	0%	0			STCE261016C00062000
61 C	0	0%	0			STCE261016C00061000
60 C	0	0%	0			STCE261016C00060000
59 C	0	0%	0			STCE261016C00059000
58 C	0	0%	0			STCE261016C00058000
57 C	0	0%	0			STCE261016C00057000
56 C	0	0%	0			STCE261016C00056000
55 C	0	0%	0			STCE261016C00055000
54 C	0	0%	0			STCE261016C00054000
53 C	0	0%	0			STCE261016C00053000
52 C	0	0%	0			STCE261016C00052000
51 C	0	0%	0			STCE261016C00051000
50 C	0	0%	0			STCE261016C00050000
49 C	0	0%	0			STCE261016C00049000
48 C	0	0%	0			STCE261016C00048000
45 C	0	0%	0			STCE261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			STCE261016P00090000
85 P	0	0%	0			STCE261016P00085000
80 P	0	0%	0			STCE261016P00080000
75 P	0	0%	0			STCE261016P00075000
72 P	0	0%	0			STCE261016P00072000
71 P	0	0%	0			STCE261016P00071000
70 P	0	0%	0			STCE261016P00070000
69 P	0	0%	0			STCE261016P00069000
68 P	0	0%	0			STCE261016P00068000
67 P	0	0%	0			STCE261016P00067000
66 P	0	0%	0			STCE261016P00066000
65 P	6.00	0%	1	1	08-28	STCE261016P00065000
64 P	0	0%	0			STCE261016P00064000
63 P	0	0%	0			STCE261016P00063000
62 P	0	0%	0			STCE261016P00062000
61 P	0	0%	0			STCE261016P00061000
60 P	0	0%	0			STCE261016P00060000
59 P	0	0%	0			STCE261016P00059000
58 P	0	0%	0			STCE261016P00058000
57 P	0	0%	0			STCE261016P00057000
56 P	0	0%	0			STCE261016P00056000
55 P	0	0%	0			STCE261016P00055000
54 P	0	0%	0			STCE261016P00054000
53 P	0	0%	0			STCE261016P00053000
52 P	0	0%	0			STCE261016P00052000
51 P	0	0%	0			STCE261016P00051000
50 P	0	0%	0			STCE261016P00050000
49 P	0	0%	0			STCE261016P00049000
48 P	0	0%	0			STCE261016P00048000
45 P	0	0%	0			STCE261016P00045000

.dark-mode .YYHqdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYHqdz{ color: #333333; background-color: white; border: 2px solid #333333; }STCESchwab Crypto Thematic Natural Language Processing ETFstock NYSE ETF