Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STAG
STAG INDUSTRIAL, INC.
stock NYSE

At Close
Jun 4, 2026 3:59:53 PM EDT
37.01USD+1.328%(+0.49)1,025,173
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 2, 2026 9:21:30 AM EDT
36.50USD-0.066%(-0.02)0
After-hours
Jun 4, 2026 4:10:30 PM EDT
37.01USD+0.014%(0.00)203,753
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37132419


STAG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STAG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STAG Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


STAG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0STAG261218C00055000
50.00 C0.10-28.57%1505-27STAG261218C00050000
45.00 C0.28-37.78%19205-29STAG261218C00045000
40.00 C1.05-11.02%23506-03STAG261218C00040000
35.00 C3.20-5.88%13306-03STAG261218C00035000
30.00 C7.21-15.38%3406-03STAG261218C00030000
25.00 C00%0STAG261218C00025000
22.50 C00%0STAG261218C00022500
20.00 C00%0STAG261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0STAG261218P00055000
50.00 P00%0STAG261218P00050000
45.00 P00%0STAG261218P00045000
40.00 P2.36-26.71%1404-27STAG261218P00040000
35.00 P1.65+17.86%2906-01STAG261218P00035000
30.00 P0.60+42.86%1906-02STAG261218P00030000
25.00 P00%0STAG261218P00025000
22.50 P00%0STAG261218P00022500
20.00 P0.120%1104-24STAG261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC