Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STAG
STAG INDUSTRIAL, INC.
stock NYSE

At Close
Jan 7, 2026 3:59:50 PM EST
37.52USD+0.563%(+0.21)2,211,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-37.31)0
After-hours
Jan 7, 2026 4:14:30 PM EST
37.52USD0.000%(0.00)1,091,837
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91211379


STAG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

STAG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STAG Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


STAG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.090%101011-10STAG260618C00055000
50.00 C00%0STAG260618C00050000
45.00 C0.060.00%22101-05STAG260618C00045000
40.00 C0.63+5.00%1418001-06STAG260618C00040000
35.00 C2.89-0.34%57501-06STAG260618C00035000
30.00 C7.55-0.40%11612-26STAG260618C00030000
25.00 C00%0STAG260618C00025000
22.50 C00%0STAG260618C00022500
20.00 C00%0STAG260618C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0STAG260618P00055000
50.00 P00%0STAG260618P00050000
45.00 P00%0STAG260618P00045000
40.00 P3.70-5.13%1312-31STAG260618P00040000
35.00 P0.86-8.51%26001-06STAG260618P00035000
30.00 P0.35+16.67%11812-29STAG260618P00030000
25.00 P00%0STAG260618P00025000
22.50 P0.150%1111-17STAG260618P00022500
20.00 P00%0STAG260618P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC