Dark

Check out our Dark Pool Levels

STAG
STAG INDUSTRIAL, INC.
stock NYSE

Market Open

Jun 5, 2026 9:54:33 AM EDT

37.11USD+0.270%(+0.10)21,215

37.09Bid 37.13Ask 0.04Spread

Pre-market

Jun 2, 2026 9:21:30 AM EDT

36.50USD-0.066%(-0.02)0

After-hours

Jun 4, 2026 4:10:30 PM EDT

37.01USD+0.014%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	415	8	629

STAG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STAG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STAG Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

STAG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.25	0%	1	1	02-06	STAG260918C00055000
50.00 C	0.08	+33.33%	1	25	05-06	STAG260918C00050000
45.00 C	0.20	+11.11%	2	113	05-11	STAG260918C00045000
40.00 C	0.53	-11.67%	3	276	06-04	STAG260918C00040000
35.00 C	3.85	-2.04%	1	83	05-29	STAG260918C00035000
30.00 C	9.21	+1.88%	1	10	04-20	STAG260918C00030000
25.00 C	0	0%	0			STAG260918C00025000
22.50 C	0	0%	0			STAG260918C00022500
20.00 C	17.60	0%	4	2	03-23	STAG260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			STAG260918P00055000
50.00 P	0	0%	0			STAG260918P00050000
45.00 P	0	0%	0			STAG260918P00045000
40.00 P	2.80	+44.33%	6	8	05-18	STAG260918P00040000
35.00 P	1.20	+33.33%	10	128	06-03	STAG260918P00035000
30.00 P	0.27	-10.00%	1	501	06-02	STAG260918P00030000
25.00 P	0	0%	0			STAG260918P00025000
22.50 P	0	0%	0			STAG260918P00022500
20.00 P	0	0%	0			STAG260918P00020000

Share