Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ST
Sensata Technologies Holding plc
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
43.51USD+2.739%(+1.16)1,489,231
37.78Bid   49.21Ask   11.43Spread
Pre-market
0.00USD-100.000%(-42.35)0
After-hours
Oct 1, 2026 4:29:30 PM EDT
42.35USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,349740441,172


ST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ST Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


ST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.20+33.33%1909-25ST270115C00075000
70.00 C0.20-42.86%2709-25ST270115C00070000
65.00 C1.70-29.17%11807-02ST270115C00065000
62.50 C0.40-83.87%1309-14ST270115C00062500
60.00 C3.90-18.75%202306-25ST270115C00060000
57.50 C3.24-26.36%1707-22ST270115C00057500
55.00 C1.20-57.14%11808-20ST270115C00055000
52.50 C1.00-9.09%65409-28ST270115C00052500
50.00 C1.10-21.43%223909-30ST270115C00050000
47.50 C1.80-10.00%1819409-29ST270115C00047500
45.00 C3.00+1.69%116809-16ST270115C00045000
42.50 C3.55-17.06%513709-23ST270115C00042500
40.00 C5.50-11.43%252609-09ST270115C00040000
37.50 C6.10+1.67%412909-29ST270115C00037500
35.00 C8.50-52.09%128709-01ST270115C00035000
32.50 C20.31+238.50%1019106-22ST270115C00032500
30.00 C16.10-17.69%1070908-18ST270115C00030000
27.50 C15.25-20.98%115309-25ST270115C00027500
25.00 C25.90+1.49%21306-02ST270115C00025000
22.50 C14.02-2.64%121903-27ST270115C00022500
20.00 C28.50-1.32%115308-05ST270115C00020000
17.50 C18.56-12.04%2203-27ST270115C00017500
15.00 C17.21+102.47%12407-15ST270115C00015000
12.50 C28.36+9.08%1304-17ST270115C00012500
10.00 C38.76-0.36%1105-14ST270115C00010000
7.50 C23.390%1011-11ST270115C00007500
5.00 C41.55-3.26%4208-11ST270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ST270115P00075000
70.00 P19.10-2.15%2206-03ST270115P00070000
65.00 P15.100%2106-03ST270115P00065000
62.50 P00%0ST270115P00062500
60.00 P00%0ST270115P00060000
57.50 P00%0ST270115P00057500
55.00 P00%0ST270115P00055000
52.50 P00%0ST270115P00052500
50.00 P8.60-12.24%52507-10ST270115P00050000
47.50 P5.60-47.27%1206-08ST270115P00047500
45.00 P4.70-16.07%201408-10ST270115P00045000
42.50 P2.96-20.00%1508-05ST270115P00042500
40.00 P3.05+24.49%11708-18ST270115P00040000
37.50 P1.75-10.26%163509-30ST270115P00037500
35.00 P1.250.00%12809-29ST270115P00035000
32.50 P0.75-37.50%1509-15ST270115P00032500
30.00 P0.45-50.00%11109-15ST270115P00030000
27.50 P0.60+9.09%130907-16ST270115P00027500
25.00 P0.35-82.50%1507-27ST270115P00025000
22.50 P0.15-16.67%175109-15ST270115P00022500
20.00 P00%0ST270115P00020000
17.50 P00%0ST270115P00017500
15.00 P00%0ST270115P00015000
12.50 P00%0ST270115P00012500
10.00 P00%0ST270115P00010000
7.50 P00%0ST270115P00007500
5.00 P0.02-90.00%2602-23ST270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC