Dark

Check out our Dark Pool Levels

ST
Sensata Technologies Holding plc
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

42.36USD+1.925%(+0.80)1,527,835

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.56)0

After-hours

Oct 1, 2026 4:29:30 PM EDT

42.35USD-0.024%(-0.01)80,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,048	50	457

ST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ST Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

ST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.60	-50.00%	10	11	07-10	ST261218C00075000
70.00 C	1.50	0%	4	4	05-26	ST261218C00070000
65.00 C	0.25	0.00%	4	1,899	09-29	ST261218C00065000
62.50 C	0	0%	0			ST261218C00062500
60.00 C	1.10	0.00%	36	52	08-17	ST261218C00060000
57.50 C	0.88	-37.14%	2	23	08-26	ST261218C00057500
55.00 C	0.60	-47.83%	1	18	09-01	ST261218C00055000
52.50 C	3.80	0%	2	2	07-30	ST261218C00052500
50.00 C	9.52	+68.50%	1	2	06-02	ST261218C00050000
47.50 C	4.25	-27.97%	2	19	08-14	ST261218C00047500
45.00 C	3.70	-56.47%	1	6	08-18	ST261218C00045000
42.50 C	3.25	-22.62%	3	12	09-10	ST261218C00042500
40.00 C	13.00	0%	1	1	06-05	ST261218C00040000
37.50 C	14.20	0%	1	1	06-09	ST261218C00037500
35.00 C	0	0%	0			ST261218C00035000
32.50 C	21.47	0%	5	5	06-03	ST261218C00032500
30.00 C	0	0%	0			ST261218C00030000
27.50 C	14.40	-3.16%	4	4	09-10	ST261218C00027500
25.00 C	0	0%	0			ST261218C00025000
22.50 C	0	0%	0			ST261218C00022500
20.00 C	0	0%	0			ST261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ST261218P00075000
70.00 P	0	0%	0			ST261218P00070000
65.00 P	0	0%	0			ST261218P00065000
62.50 P	0	0%	0			ST261218P00062500
60.00 P	0	0%	0			ST261218P00060000
57.50 P	0	0%	0			ST261218P00057500
55.00 P	9.56	+18.61%	50	22	06-08	ST261218P00055000
52.50 P	6.80	0%	20	20	06-22	ST261218P00052500
50.00 P	8.40	0%	4	4	07-17	ST261218P00050000
47.50 P	0	0%	0			ST261218P00047500
45.00 P	0	0%	0			ST261218P00045000
42.50 P	3.40	+7.26%	4	4	09-16	ST261218P00042500
40.00 P	2.25	-16.67%	1	8	09-16	ST261218P00040000
37.50 P	2.00	+8.11%	5	13	08-28	ST261218P00037500
35.00 P	1.40	-6.67%	1	15	08-24	ST261218P00035000
32.50 P	1.47	+65.17%	1	5	09-02	ST261218P00032500
30.00 P	0.45	0.00%	1	11	09-01	ST261218P00030000
27.50 P	0.30	0.00%	1	3	08-28	ST261218P00027500
25.00 P	0.20	0.00%	1	2	08-31	ST261218P00025000
22.50 P	0.21	-19.23%	2	400	07-21	ST261218P00022500
20.00 P	0	0%	0			ST261218P00020000

Share